比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95531.51

≈ ￥693654.29

-1.21% ($-1170.3422)

更新于：2026-01-16 10:40:02

更新于：2026-01-16 10:40:02

24H最高 $97101.37

24H交易量 9425.88万

总市值 $20061.6亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 9425.88万

流通市值 $12954.0亿

总市值 $20061.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
315	RLC iExec	$0.6664	$0.6736	$0.6567	$42.25万	$1.4亿	-0.463%	-0.463%
317	LSK Lisk	$0.2039	$0.2045	$0.199	$21.19万	$1.4亿	0.04%	0.04%
319	BONE ShibaSwap Bone	$0.0869	$0.0891	$0.0864	$1361.5633	$1.4亿	-1.47%	-1.47%
319	MYRO Myro	$0.006997	$0.006997	$0.006997	$0.440965382	$1.4亿	0%	0%
319	DGB DigiByte	$0.011682	$0.011771	$0.011501	$31.91万	$1.4亿	0.62%	0.62%
322	SUSHI Sushi	$0.3294	$0.3329	$0.3215	$45.18万	$1.4亿	-1.0216%	-1.0216%
324	SAGA Saga	$0.0583	$0.0609	$0.0573	$18.17万	$1.6亿	-2.98%	-2.98%
325	OMNI Omni Network	$4.0547	$4.178	$3.8278	$77.82万	$1.4亿	0%	0%
337	WAXP WAX token (WAXP)	$0.008565	$0.008565	$0.00854	$222.3332	$1.3亿	0.1169%	0.1169%
339	C98 Coin98	$0.0236	$0.0245	$0.0233	$14.08万	$1.3亿	-2.47%	-2.47%
340	PROM Prom	$6.8419	$6.8419	$6.8419	$-	$1.3亿	0%	0%
341	BANANA Banana Gun	$7.3654	$7.7233	$7.2704	$53.64万	$1.4亿	-3.7731%	-3.7731%
344	GOMINING Gomining	$0.40783	$0.41406	$0.40368	$432.65万	$1.3亿	-0.91%	-0.91%
346	CTSI Cartesi	$0.0357	$0.0361	$0.0352	$1.18万	$1.3亿	-0.2793%	-0.2793%
348	ACH Alchemy Pay	$0.011003	$0.011636	$0.010817	$131.8万	$1.3亿	0.6955%	0.6955%
351	NANO NANO	$0.8824	$0.8883	$0.8614	$147.67万	$1.3亿	0%	0%
355	XEM NEM	$0.00107	$0.00107	$0.00093	$136.0484	$1.3亿	9.18%	9.18%
360	MOCA Moca Coin	$0.02215	$0.02485	$0.02201	$192.4万	$1.0亿	-7.17%	-7.17%
364	USTC Terra Classic USD	$0.00703	$0.0071	$0.00685	$1.33万	$1.1亿	1%	1%
370	RSS3 RSS3	$0.0112	$0.0117	$0.0112	$325.8815	$1.2亿	-3.44%	-3.44%
372	USDP Pax Dollar	$1.0006	$1.0006	$1.0006	$-	$1.1亿	0%	0%
374	PAX Paxos Standard	$-	$-	$-	$-	$-	0%	0%
375	IOST IOST	$0.001638	$0.001682	$0.001621	$40.33万	$1.1亿	-2.44%	-2.44%
380	POWR Power Ledger	$0.0932	$0.0944	$0.0919	$41.12万	$1.1亿	-0.53%	-0.53%
386	COQ Coq Inu	$0.00000168	$-	$-	$30.78万	$1.1亿	0%	0%
391	SUN SUN	$0.020836	$0.020915	$0.020746	$242.46万	$1.0亿	-0.1677%	-0.1677%
398	ORBS Orbs Network	$0.011303	$0.011527	$0.011221	$191.99万	$1.0亿	-1.06%	-1.06%
398	ACE Fusionist	$0.2582	$0.267	$0.2559	$2304.8133	$1.0亿	-2.56%	-2.56%
399	PUNDIX Pundi X	$0.2396	$0.2426	$0.2369	$26万	$1.0亿	-0.7045%	-0.7045%
402	CYBER CyberConnect	$0.7484	$0.7537	$0.7337	$60.94万	$1.0亿	0%	0%
409	MVL MVL	$0.001824	$0.001824	$0.001824	$-	$1.0亿	0%	0%
410	SNT Status Network Token	$0.014858	$0.015093	$0.014832	$98.79万	$1.0亿	-1.32%	-1.32%
411	PHA Phala	$0.038606	$0.039767	$0.038184	$21.54万	$1.0亿	-1.8957%	-1.8957%
415	AUCTION Auction	$5.4809	$5.5518	$5.4256	$24.31万	$1.0亿	-0.5642%	-0.5642%
419	WAVES Waves	$0.6746	$0.6836	$0.6721	$361.84万	$1.0亿	-0.73%	-0.73%
422	BOBA BOBA Network	$0.04248	$0.04329	$0.04202	$17.14万	$4437万	-0.3051%	-0.3051%
425	SFUND Seedify	$0.0922	$0.0926	$0.0912	$6.2万	$9817.08万	0.54%	0.54%
427	HIVE Hive	$0.1045	$0.1059	$0.1024	$5159.5175	$9630.14万	-0.2863%	-0.2863%
429	WEN WEN	$0.00001	$1.02E-5	$9.7E-6	$438.052	$9728.79万	0%	0%
433	LMWR LimeWire	$0.0436	$0.0535	$0.0436	$57.13万	$9269.91万	-4.5952%	-4.5952%
433	KNC Kyber Network	$0.235	$0.2396	$0.2325	$45.53万	$9440.08万	-1.5%	-1.5%
441	STEEM Steem	$0.0712	$0.0729	$0.07	$12.35万	$9151.28万	-1.52%	-1.52%
444	FX Function X	$0.1381	$0.1424	$0.1364	$1738.2708	$9087.23万	0%	0%
449	PHB Phoenix	$0.2778	$0.2869	$0.275	$31.79万	$9248.73万	-2.49%	-2.49%
450	REQ Request Network	$0.1053	$0.1064	$0.1047	$50.94万	$8840.23万	-0.84%	-0.84%
452	BLZ Bluzelle	$0.0366	$0.0376	$0.035	$176.9841	$8566.7万	0%	0%
455	CVC Civic	$0.0465	$0.0473	$0.0461	$60.91万	$8725.76万	-1.06%	-1.06%
455	STPT Standard Tokenization Protocol	$0.069032	$0.07085	$0.068876	$1047.326	$8751.57万	0%	0%
458	XYO XYO	$0.005739	$0.005848	$0.005692	$354.05万	$8552.37万	-0.7%	-0.7%
459	BAKE Bakeryswap	$0.0062	$0.0062	$0.0062	$-	$8467.72万	0%	0%