比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$110046.95

≈ ￥799050.9

-2.3178% ($-2611.24)

更新于：2025-08-29 16:15:01

更新于：2025-08-29 16:15:01

24H最高 $113172

24H交易量 1.0亿

总市值 $23109.8亿

24H最低 $109899.6

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $113172

24H最低 $109899.6

24H交易量 1.0亿

流通市值 $12954.0亿

总市值 $23109.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
315	RLC iExec	$1.2728	$1.365	$1.2507	$646.49万	$1.4亿	-2.5794%	-2.5794%
317	LSK Lisk	$0.3735	$0.4007	$0.3721	$37.42万	$1.4亿	-4.3779%	-4.3779%
319	BONE ShibaSwap Bone	$0.1631	$0.1688	$0.1605	$113.46万	$1.4亿	-1.747%	-1.747%
319	MYRO Myro	$0.0229	$0.024501	$0.0229	$421.8148	$1.4亿	-5.7846%	-5.7846%
319	DGB DigiByte	$0.01187	$0.01193	$0.011847	$62.77万	$1.4亿	-0.0758%	-0.0758%
322	SUSHI Sushi	$0.7641	$0.8123	$0.7618	$150.74万	$1.4亿	-2.9098%	-2.9098%
324	SAGA Saga	$0.2464	$0.2636	$0.2458	$228.54万	$1.6亿	-4.5701%	-4.5701%
325	OMNI Omni Network	$3.253	$3.4591	$3.2496	$120.5万	$1.4亿	-5.3012%	-5.3012%
337	WAXP WAX token (WAXP)	$0.020252	$0.020759	$0.020252	$610.8687	$1.3亿	-0.6671%	-0.6671%
339	C98 Coin98	$0.0485	$0.0523	$0.0484	$243.47万	$1.3亿	-5.4581%	-5.4581%
340	PROM Prom	$9.569	$9.569	$9.298	$1165.3893	$1.3亿	2.91%	2.91%
341	BANANA Banana Gun	$19.6282	$20.4785	$19.581	$162.32万	$1.4亿	-2.5059%	-2.5059%
344	GOMINING Gomining	$0.51276	$0.55082	$0.50866	$961.11万	$1.3亿	-1.1433%	-1.1433%
346	CTSI Cartesi	$0.0839	$0.1025	$0.0832	$352.11万	$1.3亿	-14.0369%	-14.0369%
348	ACH Alchemy Pay	$0.019764	$0.021107	$0.01973	$176.62万	$1.3亿	-5.7151%	-5.7151%
351	NANO NANO	$0.8942	$0.9531	$0.893	$357.02万	$1.3亿	-4.4454%	-4.4454%
355	XEM NEM	$0.00238	$0.00245	$0.00238	$176.0087	$1.3亿	-0.4184%	-0.4184%
360	MOCA Moca Coin	$0.0694	$0.07396	$0.06928	$904.59万	$1.0亿	-3.0455%	-3.0455%
364	USTC Terra Classic USD	$0.0131	$0.0136	$0.0131	$1400.1879	$1.1亿	-3.6765%	-3.6765%
370	RSS3 RSS3	$0.0404	$0.0437	$0.0404	$85.77万	$1.2亿	-5.8275%	-5.8275%
372	USDP Pax Dollar	$0.997	$1.006	$0.9931	$7.59万	$1.1亿	-0.01%	-0.01%
374	PAX Paxos Standard	$-	$-	$-	$-	$-	0%	0%
375	IOST IOST	$0.003295	$0.003447	$0.003288	$270.76万	$1.1亿	-3.5422%	-3.5422%
380	POWR Power Ledger	$0.1602	$0.1715	$0.1601	$181.2万	$1.1亿	-2.9091%	-2.9091%
386	COQ Coq Inu	$0.00000168	$-	$-	$30.78万	$1.1亿	0%	0%
391	SUN SUN	$0.022845	$0.023243	$0.022752	$1247.97万	$1.0亿	-1.3303%	-1.3303%
398	ORBS Orbs Network	$0.018059	$0.018763	$0.01805	$290.89万	$1.0亿	-2.5155%	-2.5155%
398	ACE Fusionist	$0.5372	$0.5622	$0.5372	$208.3507	$1.0亿	-0.8307%	-0.8307%
399	PUNDIX Pundi X	$0.2921	$0.3036	$0.2902	$189.75万	$1.0亿	-2.5033%	-2.5033%
402	CYBER CyberConnect	$1.9283	$2.0224	$1.912	$42.64万	$1.0亿	-4.4876%	-4.4876%
409	MVL MVL	$0.003039	$0.003212	$0.00303	$32.65万	$1.0亿	-0.6213%	-0.6213%
410	SNT Status Network Token	$0.026053	$0.026943	$0.026045	$290.68万	$1.0亿	-2.3135%	-2.3135%
411	PHA Phala	$0.10645	$0.11516	$0.106189	$224.72万	$1.0亿	-6.7553%	-6.7553%
415	AUCTION Auction	$9.7721	$10.22	$9.7469	$45.84万	$1.0亿	-3.4129%	-3.4129%
419	WAVES Waves	$1.1545	$1.2169	$1.1516	$566.09万	$1.0亿	-3.9917%	-3.9917%
422	BOBA BOBA Network	$0.09232	$0.09463	$0.09227	$222.45万	$4437万	-1.8081%	-1.8081%
425	SFUND Seedify	$0.4905	$0.5046	$0.4892	$198.4万	$9817.08万	-2.6013%	-2.6013%
427	HIVE Hive	$0.2001	$0.2105	$0.2001	$6438.1845	$9630.14万	-3.9366%	-3.9366%
429	WEN WEN	$0.0000348	$3.76E-5	$3.48E-5	$2588.0411	$9728.79万	-1.6949%	-1.6949%
433	LMWR LimeWire	$0.0852	$0.0885	$0.0852	$58.39万	$9269.91万	-3.5108%	-3.5108%
433	KNC Kyber Network	$0.3824	$0.4018	$0.3814	$90.14万	$9440.08万	-3.2389%	-3.2389%
441	STEEM Steem	$0.1291	$0.1359	$0.1289	$390.55万	$9151.28万	-2.9323%	-2.9323%
444	FX Function X	$0.1381	$0.1424	$0.1364	$1738.2708	$9087.23万	0%	0%
449	PHB Phoenix	$0.5563	$0.6078	$0.5559	$447.63万	$9248.73万	-6.4728%	-6.4728%
450	REQ Request Network	$0.1434	$0.1477	$0.1428	$179.21万	$8840.23万	-0.5548%	-0.5548%
452	BLZ Bluzelle	$0.0366	$0.0376	$0.035	$176.9841	$8566.7万	0%	0%
455	CVC Civic	$0.0895	$0.0932	$0.0895	$307.74万	$8725.76万	-3.1385%	-3.1385%
455	STPT Standard Tokenization Protocol	$0.069032	$0.07085	$0.068876	$1047.326	$8751.57万	0%	0%
458	XYO XYO	$0.009967	$0.010239	$0.009744	$582.7万	$8552.37万	-2.1308%	-2.1308%
459	BAKE Bakeryswap	$0.0822	$0.0834	$0.0822	$423.4705	$8467.72万	-1.4388%	-1.4388%