比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$108783.99

≈ ￥789880.55

0.002% ($1.99)

更新于：2025-09-02 01:00:02

更新于：2025-09-02 01:00:02

24H最高 $109090

24H交易量 608.52万

总市值 $22844.6亿

24H最低 $108666

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $109090

24H最低 $108666

24H交易量 608.52万

流通市值 $12954.0亿

总市值 $22844.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.014918	$0.01496	$0.01487	$4.45万	$8578.39万	-0.0469%	-0.0469%
470	MAVIA Heroes of Mavia	$0.1507	$0.1507	$0.1497	$410.4061	$8592.2万	0.1329%	0.1329%
475	REZ Renzo	$0.0117	$0.0117	$0.0116	$3591.6999	$8797.5万	0.8621%	0.8621%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.044	$0.044	$0.044	$-	$8406.12万	0%	0%
485	DEGEN DEGEN	$0.003101	$0.00311	$0.003084	$5.28万	$8959.32万	-0.1931%	-0.1931%
490	AI Sleepless AI	$0.1287	$0.1299	$0.1278	$37.82万	$8368.1万	0.1556%	0.1556%
490	PROPY PROPY(PRO)	$0.6903	$0.6991	$0.6901	$11.82万	$8189.47万	-0.5618%	-0.5618%
491	BNT Bancor Network Token	$0.7343	$0.7398	$0.7325	$2.95万	$8057.16万	-0.2581%	-0.2581%
496	AURORA Aurora	$0.0793	$0.0794	$0.0793	$922.8084	$9191.71万	0%	0%
497	CGPT ChainGPT	$0.07505	$0.07565	$0.07483	$12.91万	$8724.49万	-0.78%	-0.78%
498	STG Stargate Finance	$0.1606	$0.1606	$0.1606	$-	$7836.77万	0%	0%
498	DRIFT Drift Protocol	$0.5682	$0.5686	$0.5594	$22.67万	$8042.22万	0.9414%	0.9414%
503	XVG Verge	$0.005408	$0.005443	$0.005394	$16.9万	$7933.84万	-0.4052%	-0.4052%
503	AITECH Solidus Ai Tech	$0.03108	$0.03112	$0.03086	$12.38万	$7801.89万	0.42%	0.42%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.006761	$0.006812	$0.00672	$4.72万	$7371.83万	-0.2508%	-0.2508%
511	MAGA MAGA	$0.00000959	$9.7E-6	$9.49E-6	$4.77万	$7046.74万	0%	0%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$0.6689	$0.6733	$0.6671	$28.8万	$7673.02万	-0.4317%	-0.4317%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$0.8182	$0.8182	$0.8182	$-	$7409.04万	0%	0%
523	PORTAL PORTAL	$0.0415	$0.0415	$0.0415	$-	$7061.44万	0%	0%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.0291	$0.0295	$0.0291	$9.98万	$7015.99万	-1.3559%	-1.3559%
531	ARDR Ardor	$0.0812	$0.0817	$0.0812	$6.91万	$6949.32万	-0.2457%	-0.2457%
536	MBX MARBLEX	$0.1592	$0.1596	$0.1591	$6.09万	$6963.72万	0%	0%
536	WNXM Wrapped NXM	$79.0526	$79.0526	$79.0526	$-	$6825.31万	0%	0%
540	TNSR Tensor	$0.1134	$0.1137	$0.1134	$81.4756	$6968.75万	-0.1761%	-0.1761%
542	RACA Radio Caca	$0.0000579	$5.91E-5	$5.7E-5	$4.42万	$7591.25万	-1.1925%	-1.1925%
543	ACS Access Protocol	$0.001049	$0.001049	$0.001049	$-	$6716.31万	0%	0%
550	GEARBOX Gearbox	$0.002924	$0.002924	$0.002924	$-	$6419.17万	0%	0%
554	BFC Bifrost	$0.04101	$0.04103	$0.04098	$4.23万	$6196.72万	0%	0%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0201	$0.0202	$0.0201	$6074.0708	$6603.87万	0%	0%
557	BADGER Badger DAO	$0.8848	$0.8856	$0.8819	$8.17万	$6469.69万	0.1471%	0.1471%
558	NKN New kind of Network	$0.025565	$0.025772	$0.02545	$2.81万	$6403.6万	-0.2847%	-0.2847%
559	MBOX MOBOX	$0.0555	$0.0558	$0.0552	$9536.141	$6346.36万	0%	0%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.002148	$0.00275	$0.002148	$10.64万	$6217.21万	-4.4059%	-4.4059%
571	RAD Radicle	$0.661	$0.6688	$0.6608	$6.39万	$6176.82万	-0.3618%	-0.3618%
572	AIDOGE ArbDoge AI	$0.00000000009705	$1.01E-10	$9.601E-11	$4.83万	$-	-0.0721%	-0.0721%
579	OGN Origin Protocol	$0.0615	$0.0616	$0.061	$9.63万	$5920.34万	-0.1623%	-0.1623%
585	FIS StaFi	$0.1197	$0.1216	$0.118	$9346.835	$5765.35万	0.7576%	0.7576%
591	STORJ STORJ	$0.2495	$0.251	$0.2488	$10.45万	$5865.09万	-0.3196%	-0.3196%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.0203	$0.0203	$0.0202	$3.52万	$5430万	0.495%	0.495%
611	TLM Alien Worlds	$0.004293	$0.00434	$0.004269	$9.96万	$5548.02万	-0.602%	-0.602%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%