比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95556.12

≈ ￥693832.99

-1.2071% ($-1167.6)

更新于：2026-01-16 12:25:02

更新于：2026-01-16 12:25:02

24H最高 $97101.37

24H交易量 1.0亿

总市值 $20066.7亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 1.0亿

流通市值 $12954.0亿

总市值 $20066.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.006151	$0.006363	$0.006091	$74.82万	$8578.39万	0.16%	0.16%
470	MAVIA Heroes of Mavia	$0.0595	$0.0605	$0.0589	$788.6688	$8592.2万	-0.5017%	-0.5017%
475	REZ Renzo	$0.00528	$0.00547	$0.00526	$1945.3552	$8797.5万	-2.403%	-2.403%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.0184	$0.0185	$0.0184	$85.6489	$8406.12万	-0.5405%	-0.5405%
485	DEGEN DEGEN	$0.001316	$0.001413	$0.001302	$59.37万	$8959.32万	-3.5897%	-3.5897%
490	AI Sleepless AI	$0.0391	$0.0399	$0.0381	$6.47万	$8368.1万	-1.0127%	-1.0127%
490	PROPY PROPY(PRO)	$0.382	$0.387	$0.3755	$190.46万	$8189.47万	-0.46%	-0.46%
491	BNT Bancor Network Token	$0.4406	$0.4425	$0.4301	$38.11万	$8057.16万	0.41%	0.41%
496	AURORA Aurora	$0.0497	$0.0508	$0.049	$4万	$9191.71万	-1.5842%	-1.5842%
497	CGPT ChainGPT	$0.03475	$0.03488	$0.03375	$69.81万	$8724.49万	0.5207%	0.5207%
498	STG Stargate Finance	$0.1368	$0.1381	$0.1368	$715.7813	$7836.77万	-0.073%	-0.073%
498	DRIFT Drift Protocol	$0.1853	$0.1865	$0.1676	$166.52万	$8042.22万	8.36%	8.36%
503	XVG Verge	$0.007036	$0.00716	$0.006801	$112.82万	$7933.84万	2.66%	2.66%
503	AITECH Solidus Ai Tech	$0.01055	$0.01083	$0.01051	$89.63万	$7801.89万	-1.4939%	-1.4939%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.002924	$0.003091	$0.00284	$8619.519	$7371.83万	-3.6573%	-3.6573%
511	MAGA MAGA	$0.00000303	$3.56E-6	$3.03E-6	$3572.8249	$7046.74万	0%	0%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$0.2874	$0.2941	$0.2835	$122.72万	$7673.02万	-1.271%	-1.271%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$0.817	$0.8234	$0.7502	$2.05万	$7409.04万	0%	0%
523	PORTAL PORTAL	$0.0214	$0.0214	$0.0214	$-	$7061.44万	0%	0%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.0072	$0.0074	$0.0071	$2.56万	$7015.99万	-2.7027%	-2.7027%
531	ARDR Ardor	$0.0611	$0.0621	$0.0608	$143.36万	$6949.32万	-0.97%	-0.97%
536	MBX MARBLEX	$0.076	$0.0764	$0.076	$26.56万	$6963.72万	-0.3932%	-0.3932%
536	WNXM Wrapped NXM	$79.0526	$79.0526	$79.0526	$-	$6825.31万	0%	0%
540	TNSR Tensor	$0.0691	$0.0696	$0.0681	$527.9404	$6968.75万	0.1449%	0.1449%
542	RACA Radio Caca	$0.0000244	$2.51E-5	$2.42E-5	$74.89万	$7591.25万	-2.008%	-2.008%
543	ACS Access Protocol	$0.000368	$0.000368	$0.000368	$7.8857	$6716.31万	0%	0%
550	GEARBOX Gearbox	$0.001001	$0.001001	$0.001001	$-	$6419.17万	0%	0%
554	BFC Bifrost	$0.02363	$0.0239	$0.02343	$80.3万	$6196.72万	-0.5053%	-0.5053%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0099	$0.01	$0.0099	$201.0706	$6603.87万	-1%	-1%
557	BADGER Badger DAO	$0.5768	$0.6075	$0.571	$122.94万	$6469.69万	-0.3455%	-0.3455%
558	NKN New kind of Network	$0.01359	$0.013749	$0.013268	$7.34万	$6403.6万	-0.52%	-0.52%
559	MBOX MOBOX	$0.0317	$0.0325	$0.0313	$4.28万	$6346.36万	-1.8576%	-1.8576%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.001319	$0.001333	$0.001319	$107.64万	$6217.21万	-0.976%	-0.976%
571	RAD Radicle	$0.3077	$0.3348	$0.3032	$14.22万	$6176.82万	-0.0974%	-0.0974%
572	AIDOGE ArbDoge AI	$0.00000000001704	$1.765E-11	$1.688E-11	$79.87万	$-	-1.2174%	-1.2174%
579	OGN Origin Protocol	$0.0331	$0.0335	$0.0324	$4.1万	$5920.34万	0.3%	0.3%
585	FIS StaFi	$0.0226	$0.029	$0.0218	$5477.2533	$5765.35万	3.66%	3.66%
591	STORJ STORJ	$0.145	$0.1452	$0.1373	$7.22万	$5865.09万	3.35%	3.35%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.005537	$0.005887	$0.005276	$79.17万	$5430万	-4.518%	-4.518%
611	TLM Alien Worlds	$0.002405	$0.002451	$0.002331	$3.88万	$5548.02万	-0.2902%	-0.2902%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%