比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$70557.72

≈ ￥512319.6

-0.9006% ($-641.23)

更新于：2026-02-09 07:55:02

更新于：2026-02-09 07:55:02

24H最高 $72257.82

24H交易量 5603.21万

总市值 $14817.1亿

24H最低 $69975.88

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $72257.82

24H最低 $69975.88

24H交易量 5603.21万

流通市值 $12954.0亿

总市值 $14817.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$70557.72	$72257.82	$69975.88	$5603.21万	$12954.0亿	-0.9006%	-0.9006%
2	ETH 以太坊	$2096.37	$2151.49	$2072	$2842.6万	$4200.2亿	-0.5706%	-0.5706%
3	USDT 泰达币	$1.0004	$1.0006	$1.0004	$74.5万	$339.3亿	0%	0%
5	SOL Solana	$86.9989	$89.0419	$85.8208	$592.12万	$748.9亿	-0.7586%	-0.7586%
6	USDC USD Coin	$1.0004	$1.0006	$1.0004	$74.5万	$339.3亿	-0.01%	-0.01%
8	XRP 瑞波币	$1.43617	$1.46284	$1.41062	$2192.52万	$339.5亿	-0.12%	-0.12%
9	TON The Open Network	$1.4004	$1.4156	$1.3831	$100.07万	$183.7亿	-0.7161%	-0.7161%
10	DOGE 狗狗	$0.096914	$0.099005	$0.095132	$1345.71万	$183.0亿	-0.28%	-0.28%
11	ADA 卡尔达诺	$0.271344	$0.276543	$0.267058	$350.12万	$159.0亿	-0.74%	-0.74%
12	TRX 波场	$0.2781	$0.27966	$0.277783	$1484.11万	$117.1亿	-0.3544%	-0.3544%
13	SHIB 柴犬	$0.00000614	$6.23E-6	$6.07E-6	$8734.4786	$115.1亿	-0.3247%	-0.3247%
14	AVAX Avalanche	$9.075	$9.2644	$9.0042	$263.03万	$113.4亿	-1.105%	-1.105%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$1.3356	$1.3676	$1.3246	$140.26万	$90.0亿	-1.5988%	-1.5988%
17	LINK ChainLink	$8.8751	$9	$8.7197	$5.36万	$87.0亿	-0.08%	-0.08%
18	BCH Bitcoin Cash	$528.61	$535.64	$523.04	$184.92万	$76.6亿	-0.48%	-0.48%
19	NEAR NEAR Protocol	$1.0372	$1.0636	$1.0282	$121.68万	$69.7亿	-1.7896%	-1.7896%
20	UNI Uniswap	$3.4634	$3.5412	$3.4353	$9603.9713	$62.5亿	-1.3361%	-1.3361%
21	LTC 莱特	$54.75	$55.46	$53.68	$176.21万	$54.7亿	-0.45%	-0.45%
23	DAI DAI	$1.0004	$1.0007	$1.0003	$603.31万	$53.2亿	-0.01%	-0.01%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000003773364	$3.862499E-6	$3.711864E-6	$500.38万	$52.4亿	-1.6331%	-1.6331%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$2.44	$2.49	$2.4	$9.42万	$47.8亿	-0.4082%	-0.4082%
29	FET FETCH.ai	$0.161	$0.166	$0.1607	$3998.6675	$36.6亿	-1.5892%	-1.5892%
30	ETC 以太经典	$8.5073	$8.7274	$8.4942	$4111.3871	$35.0亿	-1.74%	-1.74%
32	APT Aptos	$1.0746	$1.0915	$1.059	$1.21万	$33.8亿	-0.3246%	-0.3246%
33	XLM Stellar	$0.161657	$0.164926	$0.15902	$2.48万	$32.1亿	0.16%	0.16%
34	XMR Monero	$317.07	$329.46	$309.83	$161.46万	$30.1亿	-3.32%	-3.32%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.091271	$0.093777	$0.090561	$393.24万	$27.8亿	-1.532%	-1.532%
38	FIL Filecoin	$0.9316	$0.954	$0.9212	$8.24万	$26.2亿	-1.5222%	-1.5222%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.00805	$0.008206	$0.007903	$38.19万	$26.4亿	0.32%	0.32%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$1.9497	$1.9821	$1.9342	$4414.0282	$26.4亿	-0.53%	-0.53%
45	ARB Arbitrum	$0.1165	$0.1192	$0.115	$1.85万	$24.9亿	-1.0195%	-1.0195%
46	INJ Injective	$3.2098	$3.2144	$3.15	$274.8654	$25.1亿	-0.1431%	-0.1431%
47	IMX Immutable	$0.1571	$0.1611	$0.1553	$9.36万	$24.4亿	-1.4429%	-1.4429%
48	WIF dogwifhat	$0.2274	$0.2337	$0.224	$71.39万	$22.2亿	-1.4304%	-1.4304%
49	SUI SUI Network	$0.9748	$0.9986	$0.9643	$769.61万	$21.8亿	-1.5453%	-1.5453%
51	GRT The Graph	$0.027557	$0.028103	$0.027248	$42.81万	$20.7亿	-0.8277%	-0.8277%
51	OP Optimism	$0.1905	$0.1951	$0.1868	$23.96万	$20.6亿	-1.2442%	-1.2442%
54	BONK Bonk	$0.0000062666	$6.3814E-6	$6.1777E-6	$2.94万	$19.4亿	-0.8088%	-0.8088%
55	AR Arweave	$1.9564	$2.0058	$1.9167	$57.53万	$20.6亿	0.0153%	0.0153%
58	FLOKI FLOKI	$0.00003106	$3.177E-5	$3.077E-5	$49.87万	$18.2亿	-1.3342%	-1.3342%
61	LDO Lido	$0.3524	$0.3613	$0.348	$32.27万	$16.8亿	-1.5367%	-1.5367%
62	ONDO ONDO Finance	$0.258528	$0.26391	$0.253709	$3.74万	$16.2亿	-0.5149%	-0.5149%
63	THETA Theta	$0.206	$0.206	$0.2017	$1261.6841	$15.6亿	0.93%	0.93%
65	AAVE Aave Protocol	$112.8535	$115.051	$111.0326	$2.69万	$15.1亿	-0.0784%	-0.0784%