比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$114723

≈ ￥833003.7

-0.088% ($-101.01)

更新于：2025-08-05 09:55:03

更新于：2025-08-05 09:55:03

24H最高 $115705

24H交易量 5001.19万

总市值 $24091.8亿

24H最低 $114636

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $115705

24H最低 $114636

24H交易量 5001.19万

流通市值 $12954.0亿

总市值 $24091.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$114723	$115705	$114636	$5001.19万	$12954.0亿	-0.088%	-0.088%
2	ETH 以太坊	$3691.59	$3736.26	$3648.17	$6730.11万	$4200.2亿	1.19%	1.19%
3	USDT 泰达币	$1	$1.0006	$0.9997	$380.76万	$339.3亿	0.01%	0.01%
5	SOL Solana	$168.3593	$169.9466	$165.0009	$671.07万	$748.9亿	1.71%	1.71%
6	USDC USD Coin	$1	$1.0006	$0.9997	$380.76万	$339.3亿	0.01%	0.01%
8	XRP 瑞波币	$3.06011	$3.10671	$3.03095	$2807万	$339.5亿	0.9621%	0.9621%
9	TON The Open Network	$3.3908	$3.4418	$3.3486	$2023.06万	$183.7亿	0.2365%	0.2365%
10	DOGE 狗狗	$0.208655	$0.211221	$0.203854	$1244.13万	$183.0亿	2.36%	2.36%
11	ADA 卡尔达诺	$0.752736	$0.759997	$0.741588	$1372万	$159.0亿	1.09%	1.09%
12	TRX 波场	$0.33377	$0.334031	$0.331548	$724.71万	$117.1亿	0.4236%	0.4236%
13	SHIB 柴犬	$0.00001247	$1.257E-5	$1.232E-5	$175.46万	$115.1亿	1.14%	1.14%
14	AVAX Avalanche	$22.869	$23.1318	$22.2665	$1194.37万	$113.4亿	2.29%	2.29%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$3.6932	$3.7568	$3.6707	$1299.47万	$90.0亿	0.0406%	0.0406%
17	LINK ChainLink	$16.9333	$17.1993	$16.8105	$1012.88万	$87.0亿	0.0709%	0.0709%
18	BCH Bitcoin Cash	$574.13	$581.01	$556.77	$1909.24万	$76.6亿	-0.38%	-0.38%
19	NEAR NEAR Protocol	$2.5322	$2.5681	$2.5046	$4.54万	$69.7亿	0.3209%	0.3209%
20	UNI Uniswap	$9.89	$10.0905	$9.7624	$933.76万	$62.5亿	-0.9534%	-0.9534%
21	LTC 莱特	$121.19	$121.62	$117.49	$4105.41万	$54.7亿	2.87%	2.87%
23	DAI DAI	$1.0011	$1.005	$0.9993	$495.64万	$53.2亿	0.1801%	0.1801%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000010647505	$1.0823616E-5	$1.0485793E-5	$941.57万	$52.4亿	0.8932%	0.8932%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$5.28	$5.32	$5.22	$24.09万	$47.8亿	1.15%	1.15%
29	FET FETCH.ai	$0.6607	$0.6684	$0.6552	$7968.4411	$36.6亿	0.7318%	0.7318%
30	ETC 以太经典	$20.8927	$21.086	$20.5811	$4.62万	$35.0亿	1.43%	1.43%
32	APT Aptos	$4.444	$4.88	$4.3726	$66.42万	$33.8亿	1.3%	1.3%
33	XLM Stellar	$0.413176	$0.418724	$0.408883	$692.92万	$32.1亿	1.05%	1.05%
34	XMR Monero	$303.71	$309.4	$301.06	$359.86万	$30.1亿	-1.5527%	-1.5527%
36	MKR MakerDAO	$1951.37	$1976.65	$1937.19	$4608.1228	$28.2亿	0.2399%	0.2399%
37	HBAR Hedera Hashgraph	$0.248114	$0.255139	$0.247943	$1516.69万	$27.8亿	-0.6881%	-0.6881%
38	FIL Filecoin	$2.4088	$2.4409	$2.39	$1378.83万	$26.2亿	0.7782%	0.7782%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.023541	$0.023958	$0.023229	$114.96万	$26.4亿	1.25%	1.25%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$4.2772	$4.3394	$4.2322	$1056.76万	$26.4亿	0.2696%	0.2696%
45	ARB Arbitrum	$0.4019	$0.4119	$0.3988	$257.13万	$24.9亿	0.7016%	0.7016%
46	INJ Injective	$13.512	$14.0194	$13.3028	$206.33万	$25.1亿	0.5844%	0.5844%
47	IMX Immutable	$0.5144	$0.5235	$0.5101	$54.42万	$24.4亿	0.8034%	0.8034%
48	WIF dogwifhat	$0.9108	$0.9374	$0.9057	$317.93万	$22.2亿	-0.4699%	-0.4699%
49	SUI SUI Network	$3.5407	$3.6341	$3.5004	$1658.88万	$21.8亿	1.09%	1.09%
51	GRT The Graph	$0.09211	$0.09496	$0.092069	$156万	$20.7亿	-1.1982%	-1.1982%
51	OP Optimism	$0.7005	$0.7156	$0.6897	$283.35万	$20.6亿	1.33%	1.33%
54	BONK Bonk	$0.000026089	$2.72261E-5	$2.58991E-5	$464.7万	$19.4亿	-1.0431%	-1.0431%
55	AR Arweave	$6.9614	$6.9939	$6.6547	$244.9万	$20.6亿	4.37%	4.37%
58	FLOKI FLOKI	$0.00010942	$0.00011326	$0.00010938	$108.29万	$18.2亿	-0.7168%	-0.7168%
61	LDO Lido	$0.9495	$0.9588	$0.9296	$83.64万	$16.8亿	0.9784%	0.9784%
62	ONDO ONDO Finance	$0.939977	$0.957889	$0.935586	$79.47万	$16.2亿	0.0409%	0.0409%
63	THETA Theta	$0.7765	$0.7877	$0.7668	$412.82万	$15.6亿	0.6611%	0.6611%
65	AAVE Aave Protocol	$265.1332	$271.2791	$265.006	$1618.34万	$15.1亿	-0.1712%	-0.1712%