比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95439.3

≈ ￥692984.76

-1.3279% ($-1284.42)

更新于：2026-01-16 05:40:02

更新于：2026-01-16 05:40:02

24H最高 $97101.37

24H交易量 6623.36万

总市值 $20042.2亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 6623.36万

流通市值 $12954.0亿

总市值 $20042.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$95387.05	$97101.37	$95138.08	$6517.74万	$12954.0亿	-1.37%	-1.37%
2	ETH 以太坊	$3296.8	$3336.9	$3274.99	$4172.49万	$4200.2亿	-1%	-1%
3	USDT 泰达币	$1	$1.0002	$1	$281.38万	$339.3亿	0%	0%
5	SOL Solana	$141.9065	$144.2084	$140.9165	$605.51万	$748.9亿	-1.1135%	-1.1135%
6	USDC USD Coin	$1	$1.0002	$1	$281.38万	$339.3亿	0%	0%
8	XRP 瑞波币	$2.0741	$2.09953	$2.0535	$1521.74万	$339.5亿	-1.0085%	-1.0085%
9	TON The Open Network	$1.6943	$1.7518	$1.6732	$254.9万	$183.7亿	-3.22%	-3.22%
10	DOGE 狗狗	$0.139708	$0.142514	$0.138818	$820.87万	$183.0亿	-1.7082%	-1.7082%
11	ADA 卡尔达诺	$0.39201	$0.401102	$0.389253	$479.2万	$159.0亿	-1.8773%	-1.8773%
12	TRX 波场	$0.310976	$0.311099	$0.307601	$1542.54万	$117.1亿	0.92%	0.92%
13	SHIB 柴犬	$0.00000836	$8.49E-6	$8.3E-6	$1.42万	$115.1亿	-1.29%	-1.29%
14	AVAX Avalanche	$13.7153	$14.0694	$13.6239	$315.07万	$113.4亿	-2.3794%	-2.3794%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$2.1099	$2.1728	$2.0969	$187.49万	$90.0亿	-2.5135%	-2.5135%
17	LINK ChainLink	$13.6375	$13.9976	$13.5607	$949.99万	$87.0亿	-2.2472%	-2.2472%
18	BCH Bitcoin Cash	$584.34	$602.4	$574.82	$682.27万	$76.6亿	-2.7979%	-2.7979%
19	NEAR NEAR Protocol	$1.712	$1.7537	$1.6979	$157.03万	$69.7亿	-1.9024%	-1.9024%
20	UNI Uniswap	$5.3003	$5.4365	$5.243	$211.17万	$62.5亿	-1.8627%	-1.8627%
21	LTC 莱特	$71.94	$73.34	$71.06	$724.08万	$54.7亿	-0.5667%	-0.5667%
23	DAI DAI	$1.0004	$1.0081	$1.0001	$930.63万	$53.2亿	0.03%	0.03%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000005898365	$5.972726E-6	$5.863474E-6	$476万	$52.4亿	-0.69%	-0.69%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$4.24	$4.34	$4.09	$22.31万	$47.8亿	-1.86%	-1.86%
29	FET FETCH.ai	$0.2721	$0.282	$0.271	$5426.3859	$36.6亿	-2.96%	-2.96%
30	ETC 以太经典	$12.462	$12.8336	$12.462	$1.71万	$35.0亿	-2.2512%	-2.2512%
32	APT Aptos	$1.7914	$1.8657	$1.769	$8862.5769	$33.8亿	-3.74%	-3.74%
33	XLM Stellar	$0.226384	$0.232043	$0.224654	$475.41万	$32.1亿	-1.8321%	-1.8321%
34	XMR Monero	$670.23	$724.93	$656.6	$288.72万	$30.1亿	-5.2357%	-5.2357%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.116541	$0.121589	$0.11621	$867.34万	$27.8亿	-3.2558%	-3.2558%
38	FIL Filecoin	$1.4925	$1.5316	$1.461	$267.85万	$26.2亿	-2.4255%	-2.4255%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.011451	$0.011795	$0.011389	$56.14万	$26.4亿	-2.4783%	-2.4783%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$2.4676	$2.4934	$2.4529	$26.33万	$26.4亿	-0.812%	-0.812%
45	ARB Arbitrum	$0.2073	$0.2114	$0.2053	$3.26万	$24.9亿	-0.33%	-0.33%
46	INJ Injective	$5.1294	$5.2744	$5.0928	$24.66万	$25.1亿	-2.1%	-2.1%
47	IMX Immutable	$0.2643	$0.2719	$0.2623	$14.15万	$24.4亿	-2.47%	-2.47%
48	WIF dogwifhat	$0.3824	$0.3895	$0.376	$110.18万	$22.2亿	-0.8%	-0.8%
49	SUI SUI Network	$1.7838	$1.8133	$1.7578	$1031.87万	$21.8亿	-1.03%	-1.03%
51	GRT The Graph	$0.040556	$0.041256	$0.040068	$93.34万	$20.7亿	-1.07%	-1.07%
51	OP Optimism	$0.3395	$0.3483	$0.3362	$53.26万	$20.6亿	-1.5%	-1.5%
54	BONK Bonk	$0.0000104128	$1.067E-5	$1.03146E-5	$8.63万	$19.4亿	-1.62%	-1.62%
55	AR Arweave	$3.8648	$3.9635	$3.8232	$48.94万	$20.6亿	-1.4961%	-1.4961%
58	FLOKI FLOKI	$0.00004964	$5.123E-5	$4.923E-5	$65.04万	$18.2亿	-2.66%	-2.66%
61	LDO Lido	$0.613	$0.6263	$0.6067	$45.34万	$16.8亿	-1.93%	-1.93%
62	ONDO ONDO Finance	$0.378074	$0.386363	$0.374822	$60.5万	$16.2亿	-1.94%	-1.94%
63	THETA Theta	$0.2996	$0.3088	$0.2974	$52.13万	$15.6亿	-2.5374%	-2.5374%
65	AAVE Aave Protocol	$170.377	$174.224	$169.1823	$1.81万	$15.1亿	-2.0596%	-2.0596%