比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$111043.8

≈ ￥806289.03

0.411% ($455)

更新于：2025-10-16 14:20:02

更新于：2025-10-16 14:20:02

24H最高 $111839.79

24H交易量 1.6亿

总市值 $23319.1亿

24H最低 $110175.66

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $111839.79

24H最低 $110175.66

24H交易量 1.6亿

流通市值 $12954.0亿

总市值 $23319.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$111043.8	$111839.79	$110175.66	$1.6亿	$12954.0亿	0.4107%	0.4107%
2	ETH 以太坊	$4003.58	$4036.23	$3927.01	$7445.83万	$4200.2亿	0.8799%	0.8799%
3	USDT 泰达币	$0.9995	$0.9996	$0.9992	$1044.51万	$339.3亿	0.01%	0.01%
5	SOL Solana	$194.5935	$198.8196	$191.528	$5641.86万	$748.9亿	-1.3435%	-1.3435%
6	USDC USD Coin	$0.9995	$0.9996	$0.9992	$1044.51万	$339.3亿	0.01%	0.01%
8	XRP 瑞波币	$2.42534	$2.44996	$2.37571	$6418.37万	$339.5亿	-0.3382%	-0.3382%
9	TON The Open Network	$2.242	$2.2428	$2.183	$15.39万	$183.7亿	1.67%	1.67%
10	DOGE 狗狗	$0.198235	$0.200159	$0.194229	$1950.51万	$183.0亿	-0.228%	-0.228%
11	ADA 卡尔达诺	$0.668937	$0.676634	$0.657504	$1726.13万	$159.0亿	-0.0795%	-0.0795%
12	TRX 波场	$0.320937	$0.322201	$0.311539	$8328.2万	$117.1亿	2.88%	2.88%
13	SHIB 柴犬	$0.00001039	$1.046E-5	$1.019E-5	$275万	$115.1亿	-0.0962%	-0.0962%
14	AVAX Avalanche	$21.9592	$22.1661	$21.5767	$1327.15万	$113.4亿	0.13%	0.13%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$3.1591	$3.1868	$3.0901	$1880.69万	$90.0亿	0.4515%	0.4515%
17	LINK ChainLink	$18.1583	$18.258	$17.7347	$3301.16万	$87.0亿	0.1445%	0.1445%
18	BCH Bitcoin Cash	$522.51	$527.79	$517.52	$1800.36万	$76.6亿	0.0918%	0.0918%
19	NEAR NEAR Protocol	$2.3495	$2.3786	$2.2938	$732.95万	$69.7亿	0.0895%	0.0895%
20	UNI Uniswap	$6.6137	$6.6942	$6.4469	$1327.31万	$62.5亿	1.15%	1.15%
21	LTC 莱特	$95.14	$96.39	$93.37	$2370.24万	$54.7亿	0.4434%	0.4434%
23	DAI DAI	$1.0003	$1.0007	$0.9985	$68.61万	$53.2亿	0.1301%	0.1301%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000007201361	$7.260073E-6	$7.033379E-6	$1501.81万	$52.4亿	0.6195%	0.6195%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$3.36	$3.37	$3.28	$57.53万	$47.8亿	0.2985%	0.2985%
29	FET FETCH.ai	$0.2934	$0.3062	$0.2878	$1.32万	$36.6亿	-2.2%	-2.2%
30	ETC 以太经典	$16.4383	$16.4671	$16.1348	$8.54万	$35.0亿	0.3284%	0.3284%
32	APT Aptos	$3.4868	$3.5836	$3.423	$39.18万	$33.8亿	-0.2089%	-0.2089%
33	XLM Stellar	$0.32681	$0.328915	$0.319933	$2296.56万	$32.1亿	0.1492%	0.1492%
34	XMR Monero	$320.52	$321.21	$311.3	$2933.81万	$30.1亿	0.9671%	0.9671%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.180488	$0.182522	$0.177374	$1604.43万	$27.8亿	-0.4534%	-0.4534%
38	FIL Filecoin	$1.6036	$1.6269	$1.578	$619.77万	$26.2亿	-0.7919%	-0.7919%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.018345	$0.01885	$0.018023	$187.93万	$26.4亿	-0.2772%	-0.2772%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$3.3721	$3.3753	$3.278	$1135.1万	$26.4亿	1.09%	1.09%
45	ARB Arbitrum	$0.3283	$0.3323	$0.3214	$751.17万	$24.9亿	-0.0305%	-0.0305%
46	INJ Injective	$9.1248	$9.1803	$8.9206	$92.72万	$25.1亿	0.3641%	0.3641%
47	IMX Immutable	$0.5361	$0.5661	$0.5159	$88.32万	$24.4亿	1.15%	1.15%
48	WIF dogwifhat	$0.5504	$0.5533	$0.5361	$501.31万	$22.2亿	0.4563%	0.4563%
49	SUI SUI Network	$2.6803	$2.7288	$2.6464	$2501.33万	$21.8亿	-0.6411%	-0.6411%
51	GRT The Graph	$0.067156	$0.067542	$0.06515	$220.88万	$20.7亿	0.7547%	0.7547%
51	OP Optimism	$0.4592	$0.4653	$0.4496	$726.55万	$20.6亿	-1.0345%	-1.0345%
54	BONK Bonk	$0.0000152924	$1.54857E-5	$1.49113E-5	$1569.11万	$19.4亿	0.9931%	0.9931%
55	AR Arweave	$4.3219	$4.3551	$4.1864	$240.77万	$20.6亿	0.8729%	0.8729%
58	FLOKI FLOKI	$0.00007134	$7.202E-5	$6.966E-5	$130.87万	$18.2亿	1.23%	1.23%
61	LDO Lido	$0.9181	$0.9555	$0.8997	$185.55万	$16.8亿	-2.4025%	-2.4025%
62	ONDO ONDO Finance	$0.764162	$0.773422	$0.750912	$790.93万	$16.2亿	-0.8205%	-0.8205%
63	THETA Theta	$0.5804	$0.5809	$0.5414	$260.74万	$15.6亿	4.6%	4.6%
65	AAVE Aave Protocol	$242.1212	$244.9724	$236.898	$1723.31万	$15.1亿	-0.4196%	-0.4196%