比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$89366.75

≈ ￥648891.97

-1.4674% ($-1330.88)

更新于：2026-01-21 12:15:02

更新于：2026-01-21 12:15:02

24H最高 $90976.21

24H交易量 1.4亿

总市值 $18767.0亿

24H最低 $87907

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90976.21

24H最低 $87907

24H交易量 1.4亿

流通市值 $12954.0亿

总市值 $18767.0亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$89366.75	$90976.21	$87907	$1.4亿	$12954.0亿	-1.4674%	-1.4674%
2	ETH 以太坊	$2977.36	$3043.19	$2918.42	$4814.85万	$4200.2亿	-1.8448%	-1.8448%
3	USDT 泰达币	$1.0009	$1.0011	$1.0006	$1250.44万	$339.3亿	0%	0%
5	SOL Solana	$127.7319	$128.5455	$124.7351	$1790.94万	$748.9亿	-0.28%	-0.28%
6	USDC USD Coin	$1.0009	$1.0011	$1.0006	$1250.44万	$339.3亿	0.02%	0.02%
8	XRP 瑞波币	$1.90243	$1.92812	$1.86889	$8274.25万	$339.5亿	-0.78%	-0.78%
9	TON The Open Network	$1.5422	$1.589	$1.5078	$270.37万	$183.7亿	-0.36%	-0.36%
10	DOGE 狗狗	$0.125363	$0.126505	$0.121787	$2746.26万	$183.0亿	0.12%	0.12%
11	ADA 卡尔达诺	$0.358054	$0.360835	$0.346879	$1469.54万	$159.0亿	-0.3598%	-0.3598%
12	TRX 波场	$0.298373	$0.298951	$0.29654	$1879.22万	$117.1亿	0.0446%	0.0446%
13	SHIB 柴犬	$0.00000791	$7.96E-6	$7.64E-6	$2.68万	$115.1亿	0.5%	0.5%
14	AVAX Avalanche	$12.2911	$12.4385	$11.9775	$789.6万	$113.4亿	-1.06%	-1.06%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$1.9465	$1.9599	$1.8817	$464.73万	$90.0亿	0.17%	0.17%
17	LINK ChainLink	$12.3047	$12.4786	$12.0318	$2062.35万	$87.0亿	-1.16%	-1.16%
18	BCH Bitcoin Cash	$589.78	$591.74	$564.7	$614.53万	$76.6亿	3.22%	3.22%
19	NEAR NEAR Protocol	$1.5418	$1.5526	$1.492	$455.94万	$69.7亿	0.67%	0.67%
20	UNI Uniswap	$4.9358	$4.9483	$4.7015	$314.17万	$62.5亿	2.22%	2.22%
21	LTC 莱特	$68.88	$69.17	$65.89	$1186.6万	$54.7亿	0.13%	0.13%
23	DAI DAI	$1.0009	$1.0011	$1.0003	$867.03万	$53.2亿	0%	0%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000005034423	$5.171368E-6	$4.9556E-6	$1310.08万	$52.4亿	-2.04%	-2.04%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$3.7	$3.86	$3.6	$33.93万	$47.8亿	-1.6%	-1.6%
29	FET FETCH.ai	$0.2356	$0.2367	$0.2293	$1.66万	$36.6亿	0.21%	0.21%
30	ETC 以太经典	$11.7898	$11.8388	$11.3637	$9.27万	$35.0亿	0.79%	0.79%
32	APT Aptos	$1.5843	$1.5877	$1.5256	$1.47万	$33.8亿	-0.04%	-0.04%
33	XLM Stellar	$0.21167	$0.213439	$0.205351	$1255.06万	$32.1亿	-0.05%	-0.05%
34	XMR Monero	$490.73	$541.62	$480.89	$518.55万	$30.1亿	-8.97%	-8.97%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.108139	$0.109405	$0.104	$1547.15万	$27.8亿	1.02%	1.02%
38	FIL Filecoin	$1.3487	$1.3617	$1.2886	$500.28万	$26.2亿	0.66%	0.66%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.010389	$0.010481	$0.00996	$135.63万	$26.4亿	-0.07%	-0.07%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$2.361	$2.4328	$2.2868	$6.51万	$26.4亿	0.21%	0.21%
45	ARB Arbitrum	$0.1876	$0.1877	$0.1796	$2.1万	$24.9亿	-0.53%	-0.53%
46	INJ Injective	$4.6116	$4.6509	$4.4636	$10.17万	$25.1亿	-0.59%	-0.59%
47	IMX Immutable	$0.2447	$0.2523	$0.2399	$40.25万	$24.4亿	-2.7%	-2.7%
48	WIF dogwifhat	$0.3413	$0.3456	$0.3254	$482.45万	$22.2亿	1.48%	1.48%
49	SUI SUI Network	$1.5068	$1.5256	$1.4483	$1742.44万	$21.8亿	-0.65%	-0.65%
51	GRT The Graph	$0.037033	$0.037306	$0.035735	$191.76万	$20.7亿	-0.12%	-0.12%
51	OP Optimism	$0.313	$0.3145	$0.2969	$90.44万	$20.6亿	2.63%	2.63%
54	BONK Bonk	$0.0000090941	$9.1468E-6	$8.7251E-6	$22.75万	$19.4亿	0%	0%
55	AR Arweave	$3.716	$3.732	$3.5453	$112.55万	$20.6亿	1.08%	1.08%
58	FLOKI FLOKI	$0.00004397	$4.409E-5	$4.213E-5	$91.7万	$18.2亿	0.34%	0.34%
61	LDO Lido	$0.5344	$0.5359	$0.5151	$116.1万	$16.8亿	0.79%	0.79%
62	ONDO ONDO Finance	$0.336417	$0.339349	$0.326889	$144.81万	$16.2亿	-0.29%	-0.29%
63	THETA Theta	$0.3068	$0.3126	$0.2918	$153.19万	$15.6亿	1.19%	1.19%
65	AAVE Aave Protocol	$156.5383	$157.3222	$152.0939	$3.11万	$15.1亿	-0.16%	-0.16%