比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$96260.96

≈ ￥698950.83

-0.14% ($-135.51)

更新于：2025-11-15 11:05:03

更新于：2025-11-15 11:05:03

24H最高 $97404.3

24H交易量 1.0亿

总市值 $20214.8亿

24H最低 $94012.51

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97404.3

24H最低 $94012.51

24H交易量 1.0亿

流通市值 $12954.0亿

总市值 $20214.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$96260.96	$97404.3	$94012.51	$1.0亿	$12954.0亿	-0.14%	-0.14%
2	ETH 以太坊	$3185.07	$3256.09	$3090.67	$4633.14万	$4200.2亿	-0.4339%	-0.4339%
3	USDT 泰达币	$1.0005	$1.0008	$1.0003	$819.45万	$339.3亿	-0.02%	-0.02%
5	SOL Solana	$142.8181	$144.24	$137.2881	$1894.71万	$748.9亿	0.4311%	0.4311%
6	USDC USD Coin	$1.0005	$1.0008	$1.0003	$819.45万	$339.3亿	-0.02%	-0.02%
8	XRP 瑞波币	$2.29597	$2.3407	$2.22647	$5119.19万	$339.5亿	-0.7612%	-0.7612%
9	TON The Open Network	$1.8395	$1.8854	$1.7988	$250.26万	$183.7亿	-1.8515%	-1.8515%
10	DOGE 狗狗	$0.162557	$0.164726	$0.154818	$3583.72万	$183.0亿	-0.2057%	-0.2057%
11	ADA 卡尔达诺	$0.511736	$0.520788	$0.490387	$2996.09万	$159.0亿	-0.429%	-0.429%
12	TRX 波场	$0.293717	$0.298261	$0.291867	$5668.53万	$117.1亿	-0.6685%	-0.6685%
13	SHIB 柴犬	$0.00000921	$9.33E-6	$8.85E-6	$136.96万	$115.1亿	-0.54%	-0.54%
14	AVAX Avalanche	$15.5817	$15.7202	$14.8589	$24.83万	$113.4亿	0.3536%	0.3536%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$2.8919	$2.9057	$2.774	$1525.57万	$90.0亿	1.24%	1.24%
17	LINK ChainLink	$14.2157	$14.5019	$13.5842	$2574.35万	$87.0亿	-0.6083%	-0.6083%
18	BCH Bitcoin Cash	$498.01	$502.71	$476.07	$1728.49万	$76.6亿	1.26%	1.26%
19	NEAR NEAR Protocol	$2.47	$2.485	$2.3191	$891.3万	$69.7亿	0.9499%	0.9499%
20	UNI Uniswap	$7.3919	$7.4433	$6.9295	$694.19万	$62.5亿	1.99%	1.99%
21	LTC 莱特	$103.93	$106.49	$95.84	$3936.22万	$54.7亿	7.18%	7.18%
23	DAI DAI	$1	$1.0015	$0.9989	$21.26万	$53.2亿	0%	0%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000005064384	$5.243528E-6	$4.787557E-6	$3033.11万	$52.4亿	-2.7096%	-2.7096%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$5.47	$5.73	$5.3	$210.77万	$47.8亿	-4.5375%	-4.5375%
29	FET FETCH.ai	$0.2819	$0.2844	$0.2657	$1.05万	$36.6亿	0.7075%	0.7075%
30	ETC 以太经典	$15.1795	$15.209	$14.5	$6.39万	$35.0亿	1.91%	1.91%
32	APT Aptos	$2.9721	$3.1316	$2.87	$83.44万	$33.8亿	-4.3102%	-4.3102%
33	XLM Stellar	$0.266521	$0.270112	$0.256373	$1340.2万	$32.1亿	-0.1173%	-0.1173%
34	XMR Monero	$414.56	$421.24	$386.92	$1613.6万	$30.1亿	3.3%	3.3%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.157875	$0.161599	$0.150783	$2775.84万	$27.8亿	-1.2003%	-1.2003%
38	FIL Filecoin	$2.0348	$2.0622	$1.9325	$2447.53万	$26.2亿	-0.0491%	-0.0491%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.015974	$0.016046	$0.015232	$84.11万	$26.4亿	1.24%	1.24%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$2.8808	$2.9113	$2.7688	$612.37万	$26.4亿	0.7061%	0.7061%
45	ARB Arbitrum	$0.2449	$0.2492	$0.2323	$128.03万	$24.9亿	-0.2444%	-0.2444%
46	INJ Injective	$6.8547	$7.3325	$6.5397	$312.74万	$25.1亿	-3.788%	-3.788%
47	IMX Immutable	$0.3871	$0.3969	$0.3691	$93.9万	$24.4亿	-0.1282%	-0.1282%
48	WIF dogwifhat	$0.4227	$0.4354	$0.3979	$794.39万	$22.2亿	-1.0534%	-1.0534%
49	SUI SUI Network	$1.7916	$1.8208	$1.7075	$3914.06万	$21.8亿	-0.7442%	-0.7442%
51	GRT The Graph	$0.05803	$0.059627	$0.05588	$210.52万	$20.7亿	-1.7003%	-1.7003%
51	OP Optimism	$0.3925	$0.3946	$0.3703	$466.53万	$20.6亿	0.8457%	0.8457%
54	BONK Bonk	$0.0000113695	$1.15741E-5	$1.076E-5	$129.59万	$19.4亿	-0.1757%	-0.1757%
55	AR Arweave	$4.7002	$4.7085	$4.3598	$164.41万	$20.6亿	1.38%	1.38%
58	FLOKI FLOKI	$0.00005582	$5.725E-5	$5.33E-5	$184.69万	$18.2亿	-0.5337%	-0.5337%
61	LDO Lido	$0.7663	$0.791	$0.7403	$103.29万	$16.8亿	-0.468%	-0.468%
62	ONDO ONDO Finance	$0.591404	$0.605011	$0.56677	$176.84万	$16.2亿	-0.7098%	-0.7098%
63	THETA Theta	$0.4275	$0.4349	$0.4076	$179.36万	$15.6亿	-0.0234%	-0.0234%
65	AAVE Aave Protocol	$179.2967	$183.122	$173.1689	$22.01万	$15.1亿	0.3305%	0.3305%