比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$112484.59

≈ ￥816750.61

-0.1541% ($-173.6)

更新于：2025-08-29 07:45:02

更新于：2025-08-29 07:45:02

24H最高 $113172

24H交易量 5079.99万

总市值 $23621.7亿

24H最低 $111843.56

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $113172

24H最低 $111843.56

24H交易量 5079.99万

流通市值 $12954.0亿

总市值 $23621.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
222	QTUM Qtum Blockchain	$2.8105	$2.8702	$2.7876	$395.53万	$2.8亿	-1.1501%	-1.1501%
223	METIS Metis	$16.7477	$16.7477	$15.9117	$971.1338	$2.7亿	4.26%	4.26%
224	GMX GMX	$15.4734	$15.5267	$15.2309	$22.41万	$2.6亿	0.7435%	0.7435%
227	ETHFI ether.fi	$1.133	$1.1383	$1.094	$15.57万	$2.8亿	1.55%	1.55%
228	OCEAN Ocean Protocol	$0.38932297980889424	$0.40793301950686045	$0.36735361331006317	$111.2万	$5.4亿	5.77%	5.77%
232	ALT AltLayer	$0.03439	$0.03443	$0.03323	$80.75万	$2.6亿	1.96%	1.96%
233	GAS GAS	$3.3752	$3.3785	$3.3091	$110.2万	$2.5亿	0.6771%	0.6771%
235	IO IO.NET	$0.6176	$0.626	$0.5999	$133.34万	$2.5亿	0.3901%	0.3901%
235	SKL SKALE	$0.028156	$0.028319	$0.027654	$174.31万	$2.5亿	0.5177%	0.5177%
236	PONKE Ponke	$0.10907	$0.109371	$0.10376	$93.21万	$3.2亿	0.7166%	0.7166%
236	SSV SSV Network	$9.3407	$9.3557	$8.8308	$26.47万	$2.4亿	3.57%	3.57%
237	MASK Mask Network	$1.2747	$1.2748	$1.2383	$192.88万	$2.4亿	1.42%	1.42%
240	PAAL PAAL AI	$0.0862	$0.0906	$0.0859	$154.41万	$2.4亿	-3.4714%	-3.4714%
243	API3 API3	$1.1878	$1.1949	$1.1476	$313.5万	$2.3亿	2.54%	2.54%
244	FLUX Flux	$0.2154	$0.2156	$0.2085	$1.5万	$2.3亿	0.7484%	0.7484%
246	DCR Decred	$16.7213	$16.7686	$16.2078	$68.15万	$2.3亿	0.9771%	0.9771%
248	XCH 奇亚币	$9.8919	$10.0482	$9.8019	$65.84万	$2.2亿	-0.3034%	-0.3034%
251	TRIBE Tribe	$-	$-	$-	$-	$-	0%	0%
251	ABT 区块基石ArcBlock	$-	$-	$-	$-	$-	0%	0%
251	CHR Chromia	$0.103207	$0.10618	$0.101033	$53.8万	$2.2亿	-1.6327%	-1.6327%
253	ZETA ZetaChain	$0.2045	$0.2046	$0.1962	$93.43万	$2.1亿	2.15%	2.15%
256	FXS FXS	$2.6024	$2.7847	$2.5498	$32.78万	$2.0亿	0.4594%	0.4594%
256	LRC Loopring	$0.0903	$0.0915	$0.088	$24.33万	$2.0亿	-0.6601%	-0.6601%
257	TRB Tellor Tributes	$34.979	$35.0538	$33.6751	$154.85万	$2.0亿	1.3%	1.3%
260	YFI yearn.finance	$5468.35	$5477.17	$5370.91	$168.57万	$2.0亿	0.3842%	0.3842%
261	MYTH Mythos	$0.0847	$0.089	$0.0816	$55.55万	$2.0亿	2.79%	2.79%
263	YGG Yield Guild Games	$0.1649	$0.1652	$0.1593	$119.01万	$2.0亿	1.41%	1.41%
265	CVX Convex Finance	$3.5007	$3.568	$3.4237	$141.34万	$2.0亿	-0.5116%	-0.5116%
266	BB BounceBit	$0.1399	$0.1491	$0.1356	$295.57万	$1.9亿	-0.2851%	-0.2851%
268	GLMR Moonbeam	$0.0768	$0.0773	$0.0754	$33.89万	$1.9亿	0.7874%	0.7874%
271	ID SPACE ID	$0.1867	$0.1874	$0.1731	$507.94万	$1.9亿	2.02%	2.02%
277	ONT 本体Ontology	$0.1594	$0.1604	$0.1555	$146.02万	$1.8亿	0.1886%	0.1886%
279	UMA UMA	$1.478	$1.5016	$1.4645	$212.8万	$1.9亿	-1.1702%	-1.1702%
282	ONE Harmony	$0.01086	$0.010886	$0.010475	$110.53万	$1.9亿	1.33%	1.33%
283	ZEN Horizen	$7.6771	$7.7398	$7.4877	$88.25万	$1.7亿	0.9083%	0.9083%
285	CTC Creditcoin	$0.6451	$0.6474	$0.6337	$142.98万	$1.7亿	0.5298%	0.5298%
288	BAND Band Protocol	$0.8581	$0.8593	$0.821	$122.67万	$1.7亿	0.7514%	0.7514%
289	FNSA Finschia	$24.5458	$25.1272	$23.5601	$5.96万	$1.7亿	0%	0%
291	DESO Decentralized Social	$3.3006	$4.9	$3.3	$2474.8433	$1.8亿	0%	0%
294	PCI Paycoin	$0.08574	$0.08586	$0.0854	$4.68万	$1.6亿	0.3629%	0.3629%
298	ZIG Zignaly	$0.097729	$0.099102	$0.097051	$1627.7315	$1.7亿	-1.3854%	-1.3854%
299	PIXEL Pixels	$0.0339	$0.0339	$0.0328	$4.89万	$1.7亿	1.19%	1.19%
301	TRU TrueFi	$0.03209	$0.032321	$0.031251	$92.87万	$1.6亿	-0.6502%	-0.6502%
302	MPLX Metaplex	$0.2022	$0.2036	$0.1949	$101.77万	$1.7亿	3.16%	3.16%
304	ICX ICON	$0.133	$0.1332	$0.1296	$31.26万	$1.6亿	0.4532%	0.4532%
306	SXP Solar	$0.1838	$0.1842	$0.1795	$49.64万	$1.5亿	0.8782%	0.8782%
309	POND Marlin	$0.009142	$0.009207	$0.009046	$13.64万	$1.5亿	-0.3705%	-0.3705%
310	COTI COTI	$0.0534	$0.0534	$0.0521	$47.8万	$1.5亿	0.565%	0.565%
310	BAL Balancer	$1.2995	$1.322	$1.2882	$49.6万	$1.5亿	-1.553%	-1.553%
311	AZERO Aleph Zero	$0.02123	$0.02148	$0.0211	$1.07万	$1.5亿	0.3308%	0.3308%