比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95488.01

≈ ￥693338.44

-1.03% ($-996.1984)

更新于：2026-01-16 09:20:02

更新于：2026-01-16 09:20:02

24H最高 $97101.37

24H交易量 8600.03万

总市值 $20052.4亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 8600.03万

流通市值 $12954.0亿

总市值 $20052.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
222	QTUM Qtum Blockchain	$1.43	$1.4806	$1.4237	$48.76万	$2.8亿	-3.1493%	-3.1493%
223	METIS Metis	$5.6997	$5.6997	$5.4017	$2288.68	$2.7亿	5.25%	5.25%
224	GMX GMX	$7.8917	$8.3381	$7.7475	$46.35万	$2.6亿	-1.82%	-1.82%
227	ETHFI ether.fi	$0.7439	$0.7458	$0.7241	$6828.6573	$2.8亿	0.47%	0.47%
228	OCEAN Ocean Protocol	$0.38932297980889424	$0.40793301950686045	$0.36735361331006317	$111.2万	$5.4亿	5.77%	5.77%
232	ALT AltLayer	$0.01239	$0.01263	$0.01206	$5.58万	$2.6亿	-1.19%	-1.19%
233	GAS GAS	$2.0704	$2.0973	$2.0473	$36.88万	$2.5亿	-1.1742%	-1.1742%
235	IO IO.NET	$0.1645	$0.1848	$0.1635	$29.4万	$2.5亿	-10.57%	-10.57%
235	SKL SKALE	$0.010397	$0.01059	$0.010225	$19.3万	$2.5亿	-0.7446%	-0.7446%
236	PONKE Ponke	$0.054893	$0.056168	$0.053676	$43.89万	$3.2亿	0.58%	0.58%
236	SSV SSV Network	$4.1104	$4.1388	$3.9094	$40.16万	$2.4亿	3.26%	3.26%
237	MASK Mask Network	$0.6565	$0.6752	$0.6503	$105.23万	$2.4亿	-2.3647%	-2.3647%
240	PAAL PAAL AI	$0.0307	$0.0312	$0.0285	$94.8万	$2.4亿	5.44%	5.44%
243	API3 API3	$0.4429	$0.45	$0.4307	$32.38万	$2.3亿	-0.8285%	-0.8285%
244	FLUX Flux	$0.1076	$0.1107	$0.1051	$3142.0695	$2.3亿	-1.91%	-1.91%
246	DCR Decred	$25.8998	$27.6782	$25.2284	$79.75万	$2.3亿	2.6%	2.6%
248	XCH 奇亚币	$5.0793	$5.2067	$5.0167	$115.91万	$2.2亿	-1.7563%	-1.7563%
251	TRIBE Tribe	$-	$-	$-	$-	$-	0%	0%
251	ABT 区块基石ArcBlock	$-	$-	$-	$-	$-	0%	0%
251	CHR Chromia	$0.043794	$0.045757	$0.043669	$169.6785	$2.2亿	-0.8916%	-0.8916%
253	ZETA ZetaChain	$0.08	$0.0823	$0.0789	$27.67万	$2.1亿	-2.31%	-2.31%
256	FXS FXS	$1.0028	$1.1248	$0.921	$96.98万	$2.0亿	-1.56%	-1.56%
256	LRC Loopring	$0.0517	$0.0529	$0.0512	$8.67万	$2.0亿	-2.2684%	-2.2684%
257	TRB Tellor Tributes	$21.8691	$21.9817	$21.3664	$66.71万	$2.0亿	0.2402%	0.2402%
260	YFI yearn.finance	$3470.08	$3549.82	$3437.5	$96.96万	$2.0亿	-2.0255%	-2.0255%
261	MYTH Mythos	$0.0127	$0.0133	$0.0127	$100.2841	$2.0亿	-4.51%	-4.51%
263	YGG Yield Guild Games	$0.069	$0.0705	$0.0678	$17.47万	$2.0亿	-0.7194%	-0.7194%
265	CVX Convex Finance	$2.0209	$2.058	$1.9589	$150.67万	$2.0亿	-1.46%	-1.46%
266	BB BounceBit	$0.0614	$0.0627	$0.0602	$24.31万	$1.9亿	-1.6%	-1.6%
268	GLMR Moonbeam	$0.0255	$0.03	$0.0234	$1823.2718	$1.9亿	7.59%	7.59%
271	ID SPACE ID	$0.0739	$0.0739	$0.0709	$77.56万	$1.9亿	1.78%	1.78%
277	ONT 本体Ontology	$0.0654	$0.0674	$0.0651	$3.48万	$1.8亿	-1.8018%	-1.8018%
279	UMA UMA	$0.7531	$0.7748	$0.7427	$33.37万	$1.9亿	-2.1948%	-2.1948%
282	ONE Harmony	$0.004015	$0.004157	$0.003968	$35.37万	$1.9亿	-2.6431%	-2.6431%
283	ZEN Horizen	$12.5823	$12.8473	$11.6634	$91.24万	$1.7亿	6.97%	6.97%
285	CTC Creditcoin	$0.2741	$0.2819	$0.2707	$212.13万	$1.7亿	-1.04%	-1.04%
288	BAND Band Protocol	$0.338	$0.346	$0.338	$113.0043	$1.7亿	-2.3121%	-2.3121%
289	FNSA Finschia	$24.5458	$25.1272	$23.5601	$5.96万	$1.7亿	0%	0%
291	DESO Decentralized Social	$3.3006	$4.9	$3.3	$2474.8433	$1.8亿	0%	0%
294	PCI Paycoin	$0.07201	$0.07212	$0.07187	$1.93万	$1.6亿	0.26%	0.26%
298	ZIG Zignaly	$0.059607	$0.060739	$0.059607	$95.9717	$1.7亿	1.89%	1.89%
299	PIXEL Pixels	$0.0093	$0.0097	$0.0092	$1.09万	$1.7亿	-3.12%	-3.12%
301	TRU TrueFi	$0.009933	$0.010344	$0.009826	$19.35万	$1.6亿	-3.21%	-3.21%
302	MPLX Metaplex	$0.0487	$0.0505	$0.0472	$87.53万	$1.7亿	0.2%	0.2%
304	ICX ICON	$0.0583	$0.0594	$0.0576	$3.1万	$1.6亿	-1.3536%	-1.3536%
306	SXP Solar	$0.066	$0.075	$0.0659	$15.62万	$1.5亿	-4.6243%	-4.6243%
309	POND Marlin	$0.004004	$0.004004	$0.004004	$-	$1.5亿	0%	0%
310	COTI COTI	$0.0209	$0.0211	$0.0205	$4.39万	$1.5亿	-0.9479%	-0.9479%
310	BAL Balancer	$0.5525	$0.5652	$0.5455	$53.89万	$1.5亿	-1.7079%	-1.7079%
311	AZERO Aleph Zero	$0.02377	$0.02478	$0.021	$5496.673	$1.5亿	0%	0%