比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95489.81

≈ ￥693351.51

-1.2757% ($-1233.91)

更新于：2026-01-16 13:40:02

更新于：2026-01-16 13:40:02

24H最高 $97101.37

24H交易量 1.0亿

总市值 $20052.8亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 1.0亿

流通市值 $12954.0亿

总市值 $20052.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
619	REI REI Network	$0.003884	$0.00396	$0.003531	$792.9886	$5200.16万	-1.0698%	-1.0698%
619	PSTAKE pSTAKE Finance	$0.000831	$0.000837	$0.0008	$131.5792	$5206.67万	2.21%	2.21%
620	GROK Grok	$0.0006	$0.000682	$0.000551	$4673.5469	$5198.79万	0%	0%
620	ELA Elastos	$0.9658	$1.0025	$0.9578	$4530.4458	$5063万	-3.6128%	-3.6128%
627	PERP Perpetual Protocol	$0.0776	$0.0794	$0.0767	$471.4385	$5037.67万	1.04%	1.04%
628	ERN Ethernity Chain	$1.94	$1.9837	$1.8519	$177.94万	$5170.3万	0%	0%
630	REN Republic Protocol	$0.0104	$0.0104	$0.0104	$19.32	$5020万	0%	0%
631	BLD Agoric	$0.0057	$0.006	$0.0051	$1233.5941	$4915.32万	0%	0%
632	MDX Mdex	$0.00179	$0.00199	$0.00161	$941.7158	$5207.35万	0%	0%
636	XCN Onyxcoin	$0.008499	$0.008729	$0.008216	$275.29万	$4864.05万	0.9143%	0.9143%
638	TREMP Doland Tremp	$0.0211	$0.0301	$0.02	$3554.928	$5331.98万	0%	0%
641	BOSON Boson Protocol	$0.03629	$0.03824	$0.03629	$853.6589	$4848.14万	-5.0994%	-5.0994%
641	OXT Orchid Protocol	$0.0248	$0.0251	$0.0241	$4.27万	$4821.09万	-0.4016%	-0.4016%
643	LAT PlatON	$0.002127	$0.002133	$0.002112	$1.11万	$4730.64万	-0.2813%	-0.2813%
649	KMD Komodo	$0.0348	$0.036	$0.023	$4521.4008	$4601.8万	0%	0%
649	MAP MAP Protocol	$-	$-	$-	$-	$-	0%	0%
651	OPUL Opulous	$0.0306	$0.0306	$0.0282	$353.488	$4686.5万	0%	0%
655	CBK Cobak	$-	$-	$-	$-	$-	0%	0%
659	ROUTE Router Protocol	$0.00266	$0.00269	$0.00253	$1.21万	$4209.56万	3.91%	3.91%
677	ARPA ARPA	$0.012728	$0.012979	$0.012484	$81.23万	$4363.51万	-1.425%	-1.425%
678	OMG OmiseGO	$0.0927	$0.0995	$0.08	$3806.8313	$4343.4万	0%	0%
683	PLA PlayDapp	$-	$-	$-	$-	$-	0%	0%
684	ETN Electroneum	$0.001284	$0.001319	$0.001272	$9.55万	$4274.88万	-2.6535%	-2.6535%
686	ZEUS Zeus Network	$0.018	$0.0182	$0.0178	$168.2921	$4087万	0.5587%	0.5587%
698	SOLO Sologenic	$0.14839	$0.15134	$0.14642	$141.07万	$4282.6万	-1.9298%	-1.9298%
705	SWFTC SwftCoin	$0.0055462	$0.0056276	$0.0052513	$11.48万	$3962.21万	1.59%	1.59%
707	XPRT Persistence	$0.0244	$0.0247	$0.0243	$1325.8424	$4017.37万	0%	0%
709	WAN Wanchain	$0.0731	$0.0773	$0.0725	$134.85万	$4015.44万	-4.8177%	-4.8177%
711	LINA Linear	$0.000146	$0.000158	$0.000145	$368.6271	$3989.6万	0%	0%
712	VRA Verasity	$0.00005366	$5.75E-5	$5.365E-5	$1220.5681	$4006.96万	-6.5808%	-6.5808%
713	NULS NULS	$0.00362	$0.00431	$0.0036	$1285.061	$3989.89万	0%	0%
717	FORTH Ampleforth Governance Token	$1.7517	$1.7559	$1.7076	$20.82万	$3850.3万	0.5395%	0.5395%
725	REEF Reef Finance	$0.000145	$0.000149	$0.000142	$87.92万	$3683.38万	-0.6849%	-0.6849%
726	VRTX Vertex	$0.000216	$0.0003	$0.000154	$379.143	$3832.48万	0%	0%
728	RLY Rally	$0.00152	$0.001674	$0.001486	$570.8304	$3822.07万	0%	0%
736	CTXC Cortex	$0.0151	$0.0166	$0.014	$50.83万	$3777.42万	-8.07%	-8.07%
744	TT ThunderCore	$0.001191	$0.001226	$0.001172	$3.88万	$3592.88万	-2.0559%	-2.0559%
749	IDEX IDEX	$0.0098	$0.0098	$0.0094	$9.87万	$3648.68万	2.08%	2.08%
751	SBD Steem Dollars	$0.5521	$0.5998	$0.544	$110.11万	$3404.09万	-5.0069%	-5.0069%
754	VIC Viction	$0.0944	$0.0945	$0.0397	$348.1639	$3583.72万	137.78%	137.78%
757	PORK PepeFork	$0.0000000268	$2.99E-8	$2.61E-8	$279.4814	$2973.87万	0%	0%
761	POLS Polkastarter	$0.084	$0.084	$0.083	$679.9654	$3534.71万	0%	0%
762	MUBI MultiBit	$0.0017	$0.00176	$0.0017	$893.7339	$3477万	0%	0%
765	SDAO SingularityDAO	$0.2341	$0.2359	$0.2341	$55.2099	$3430.9万	0%	0%
790	EURT Euro Tether	$0.1023	$0.13	$0.1022	$428.0831	$3281.02万	-21.3077%	-21.3077%
797	DEP DEAPcoin	$0.001378	$0.001378	$0.00137	$42.4085	$3207.41万	0.5839%	0.5839%
801	MOTHER Mother IGGY	$0.0069	$0.0084	$0.003	$1236.4473	$3283.86万	0%	0%
811	DGD DigixDAO	$-	$-	$-	$-	$-	0%	0%
823	UFT UniLend Finance	$0.0073	$0.0194	$0.0068	$706.8012	$3063万	0%	0%
824	MLN Melon	$5.304	$5.3499	$5.2474	$52.18万	$2987.21万	-0.858%	-0.858%