比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$111395

≈ ￥808839.1

0.546% ($605)

更新于：2025-10-16 18:40:02

更新于：2025-10-16 18:40:02

24H最高 $111839.79

24H交易量 2.3亿

总市值 $23392.9亿

24H最低 $109644.58

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $111839.79

24H最低 $109644.58

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $23392.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
66	JASMY JasmyCoin	$0.01061	$0.010668	$0.010139	$395.07万	$1.4亿	1.71%	1.71%
67	FTM Fantom	$0.6454	$0.6694	$0.6412	$85.53万	$14.7亿	0%	0%
70	ALGO Algorand	$0.1976	$0.1996	$0.1895	$2148.16万	$13.1亿	0.2028%	0.2028%
70	RUNE THORChain	$0.9	$0.9	$0.8671	$1.22万	$14.2亿	1.8%	1.8%
71	TIA Celestia	$1.0814	$1.1033	$1.0319	$254.88万	$13.2亿	-2.0729%	-2.0729%
74	PYTH PYTH (Pyth)	$0.121749	$0.122385	$0.11518	$133.77万	$12.8亿	2.15%	2.15%
74	CORE Core DAO	$0.255377	$0.26	$0.248897	$1.43万	$12.7亿	0.1942%	0.1942%
75	JUP Jupiter	$0.3675	$0.3704	$0.35	$83.45万	$12.5亿	0.6059%	0.6059%
78	SEI Sei Network	$0.2167	$0.2187	$0.2071	$100.16万	$11.4亿	0.278%	0.278%
80	GT Gatechain	$16.0177	$16.1591	$15.818	$174.32万	$10.1亿	-0.1471%	-0.1471%
81	EGLD MultiversX	$10.3255	$10.3541	$9.7448	$226.7万	$10.0亿	0.2284%	0.2284%
82	FLOW Flow	$0.2887	$0.2909	$0.277	$127.13万	$9.5亿	0.2787%	0.2787%
83	FLR Flare	$0.0188	$0.0199	$0.0185	$7923.8049	$9.5亿	-1.0526%	-1.0526%
85	EOS 柚子币	$0.7303	$0.7412	$0.7251	$6.74万	$9.1亿	0%	0%
87	BEAMX Beam	$0.00612	$0.006254	$0.005849	$115.57万	$9.3亿	-0.8531%	-0.8531%
87	BSV Bitcoin SV	$22.5929	$22.7163	$21.5247	$509.11万	$9.1亿	2.21%	2.21%
90	AXS Axie Infinity	$1.6933	$1.7089	$1.6226	$268.52万	$9.1亿	0.9861%	0.9861%
90	BTT BitTorrent	$0.0000005178	$5.186E-7	$5.107E-7	$645.3万	$8.8亿	0.7393%	0.7393%
93	AKT Akash Network	$0.7587	$0.7689	$0.7306	$282.79万	$9.0亿	-0.0522%	-0.0522%
93	ENS Ethereum Name Service	$16.3354	$16.5765	$15.7052	$842.49万	$8.7亿	1.27%	1.27%
98	XTZ Tezos	$0.6191	$0.6237	$0.5952	$236.25万	$8.1亿	2.08%	2.08%
98	ORDI ORDINALS	$5.4357	$5.5284	$5.1725	$159.02万	$7.9亿	-1.0924%	-1.0924%
99	NEO NEO	$5.31	$5.34	$5.08	$64.29万	$8.1亿	1.14%	1.14%
100	STRK Starknet	$0.1232	$0.1233	$0.1164	$69.98万	$8.3亿	2%	2%
102	ENA ENA	$0.44098	$0.44408	$0.41299	$125.74万	$8.2亿	0.3909%	0.3909%
103	SAND The Sandbox	$0.218852	$0.220374	$0.209791	$253.17万	$7.8亿	1.01%	1.01%
105	RONIN Ronin	$0.4025	$0.4028	$0.3914	$5205.5194	$7.8亿	1.52%	1.52%
108	WLD 世界币	$0.954	$0.958	$0.906	$92.84万	$8.0亿	0.6369%	0.6369%
110	MOG Mog Coin	$0.0000004879	$4.904E-7	$4.593E-7	$135.5万	$7.8亿	2.33%	2.33%
111	USDD USDD	$1	$1	$0.99999	$56.51万	$7.2亿	0.001%	0.001%
113	NEXO Nexo	$1.1676	$1.2497	$1.1571	$490.54万	$7.1亿	-2.2929%	-2.2929%
113	XEC eCash	$0.00001514	$1.524E-5	$1.461E-5	$214.93万	$7.3亿	0.7319%	0.7319%
115	GNO Gnosis	$132.3652	$135.7013	$130.3528	$299.75万	$7.0亿	0.5002%	0.5002%
115	PENDLE Pendle	$3.3497	$3.4091	$3.2082	$3036.37万	$7.3亿	0.0948%	0.0948%
117	MANA Decentraland	$0.2616	$0.2637	$0.2503	$187.6万	$6.8亿	1.59%	1.59%
119	CHZ Chiliz	$0.034495	$0.034702	$0.033227	$580.33万	$6.6亿	0.1742%	0.1742%
121	ZK ZKsync	$0.0637	$0.0669	$0.0602	$72.66万	$6.6亿	0%	0%
123	BOME BOOK OF MEME	$0.00115	$0.001153	$0.001089	$9568.7802	$6.2亿	0.7888%	0.7888%
125	SNX Synthetix	$1.6309	$1.8374	$1.525	$82.77万	$6.3亿	-9.6454%	-9.6454%
126	MINA Mina Protocol	$0.1208	$0.1232	$0.1152	$190.73万	$6.3亿	-0.6595%	-0.6595%
127	XAUT Tether Gold	$2389.47	$2401.47	$2389.37	$54.02万	$6.0亿	-0.1942%	-0.1942%
130	DEXE DeXe	$7.2228	$7.4443	$6.4881	$193.81万	$5.9亿	7.72%	7.72%
132	SATS SATS(SATS)	$0.0000000259	$2.61E-8	$2.43E-8	$33.03万	$5.9亿	-0.3846%	-0.3846%
135	IOTA IOTA	$0.1478	$0.1488	$0.1415	$259.99万	$5.7亿	1.51%	1.51%
136	ASTR Astar	$0.019013	$0.019416	$0.018178	$98.69万	$3.4亿	-0.5438%	-0.5438%
137	CKB Nervos	$0.003471	$0.003495	$0.003315	$101.4万	$5.5亿	0.3179%	0.3179%
140	AIOZ AIOZ NETWORK INC	$0.2184	$0.2258	$0.2105	$270.66万	$5.6亿	0.4111%	0.4111%
143	1INCH 1inch	$0.188365	$0.189964	$0.180799	$230.25万	$5.3亿	0.8376%	0.8376%
145	LPT Livepeer	$5.2329	$5.2788	$5.0019	$135.74万	$5.2亿	-0.4337%	-0.4337%
145	LUNC Terra Classic	$0.00004321	$4.434E-5	$4.054E-5	$6711.0234	$5.3亿	4.7%	4.7%