比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$113011.13

≈ ￥820573.81

0.905% ($1013.63)

更新于：2025-08-28 23:10:01

更新于：2025-08-28 23:10:01

24H最高 $113447

24H交易量 1.9亿

总市值 $23732.3亿

24H最低 $110857

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $113447

24H最低 $110857

24H交易量 1.9亿

流通市值 $12954.0亿

总市值 $23732.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
66	JASMY JasmyCoin	$0.015218	$0.015389	$0.014899	$281.45万	$1.4亿	-0.7047%	-0.7047%
67	FTM Fantom	$0.6454	$0.6694	$0.6412	$85.53万	$14.7亿	0%	0%
70	ALGO Algorand	$0.2536	$0.2564	$0.2455	$964.56万	$13.1亿	-0.1575%	-0.1575%
70	RUNE THORChain	$1.2663	$1.2737	$1.2345	$7750.1779	$14.2亿	1.26%	1.26%
71	TIA Celestia	$1.7413	$1.7554	$1.6674	$408.69万	$13.2亿	1.3%	1.3%
74	PYTH PYTH (Pyth)	$0.19484	$0.21	$0.113966	$232.74万	$12.8亿	66.86%	66.86%
74	CORE Core DAO	$0.440207	$0.444202	$0.42755	$1.51万	$12.7亿	0.0448%	0.0448%
75	JUP Jupiter	$0.522	$0.5288	$0.4886	$297.89万	$12.5亿	2.76%	2.76%
78	SEI Sei Network	$0.3018	$0.3049	$0.2898	$206.69万	$11.4亿	0.0331%	0.0331%
80	GT Gatechain	$17.2425	$17.5078	$16.8333	$205.71万	$10.1亿	1.62%	1.62%
81	EGLD MultiversX	$15.1829	$15.2681	$14.7413	$313.89万	$10.0亿	1.16%	1.16%
82	FLOW Flow	$0.4181	$0.4221	$0.3849	$809.69万	$9.5亿	7.1%	7.1%
83	FLR Flare	$0.0221	$0.0224	$0.021	$2914.2125	$9.5亿	-1.3393%	-1.3393%
85	EOS 柚子币	$0.7303	$0.7412	$0.7251	$6.74万	$9.1亿	0%	0%
87	BEAMX Beam	$0.007467	$0.007529	$0.007203	$181.49万	$9.3亿	0.282%	0.282%
87	BSV Bitcoin SV	$26.8919	$27.223	$26.291	$1008.9万	$9.1亿	0.6723%	0.6723%
90	AXS Axie Infinity	$2.3806	$2.4014	$2.2874	$298.18万	$9.1亿	1.76%	1.76%
90	BTT BitTorrent	$0.0000006687	$6.726E-7	$6.59E-7	$1425.4万	$8.8亿	0.4657%	0.4657%
93	AKT Akash Network	$1.2102	$1.2175	$1.1729	$384.54万	$9.0亿	0.4899%	0.4899%
93	ENS Ethereum Name Service	$24.3541	$24.84	$24.0207	$829.11万	$8.7亿	-1.6775%	-1.6775%
98	XTZ Tezos	$0.801	$0.804	$0.781	$280.36万	$8.1亿	0.5271%	0.5271%
98	ORDI ORDINALS	$9.0006	$9.0712	$8.554	$348.35万	$7.9亿	2.23%	2.23%
99	NEO NEO	$7.13	$7.24	$6.89	$323.71万	$8.1亿	-0.5579%	-0.5579%
100	STRK Starknet	$0.1352	$0.1368	$0.1287	$116.21万	$8.3亿	3.44%	3.44%
102	ENA ENA	$0.66075	$0.67503	$0.60507	$271.55万	$8.2亿	5.81%	5.81%
103	SAND The Sandbox	$0.285483	$0.286701	$0.278185	$334.44万	$7.8亿	0.5537%	0.5537%
105	RONIN Ronin	$0.5224	$0.5332	$0.5154	$2.43万	$7.8亿	-1.4897%	-1.4897%
108	WLD 世界币	$0.958	$0.964	$0.924	$166.42万	$8.0亿	0.9484%	0.9484%
110	MOG Mog Coin	$0.0000009528	$1.006E-6	$9.394E-7	$152.7万	$7.8亿	-5.1563%	-5.1563%
111	USDD USDD	$0.99999	$1	$0.99999	$65.14万	$7.2亿	0%	0%
113	NEXO Nexo	$1.289	$1.3013	$1.2442	$420.36万	$7.1亿	1.93%	1.93%
113	XEC eCash	$0.0000207	$2.076E-5	$2.018E-5	$120.64万	$7.3亿	0.9264%	0.9264%
115	GNO Gnosis	$133.1026	$134.9455	$131.2877	$362.86万	$7.0亿	-0.8708%	-0.8708%
115	PENDLE Pendle	$5.1369	$5.2772	$5.0354	$945.14万	$7.3亿	-2.6586%	-2.6586%
117	MANA Decentraland	$0.2957	$0.2966	$0.2837	$995.28万	$6.8亿	2.5%	2.5%
119	CHZ Chiliz	$0.040593	$0.040849	$0.03917	$755.64万	$6.6亿	1.8%	1.8%
121	ZK ZKsync	$0.0888	$0.0911	$0.0861	$127.41万	$6.6亿	2.78%	2.78%
123	BOME BOOK OF MEME	$0.0021	$0.0021	$0.001946	$1.69万	$6.2亿	4.74%	4.74%
125	SNX Synthetix	$0.734	$0.7515	$0.7149	$394.92万	$6.3亿	-2.0942%	-2.0942%
126	MINA Mina Protocol	$0.1865	$0.1891	$0.177	$291.93万	$6.3亿	2.75%	2.75%
127	XAUT Tether Gold	$2389.47	$2401.47	$2389.37	$54.02万	$6.0亿	-0.1942%	-0.1942%
130	DEXE DeXe	$7.4017	$7.6078	$7.3831	$99.8万	$5.9亿	-0.405%	-0.405%
132	SATS SATS(SATS)	$0.0000000385	$3.86E-8	$3.67E-8	$150.13万	$5.9亿	2.12%	2.12%
135	IOTA IOTA	$0.2022	$0.2026	$0.1928	$473.13万	$5.7亿	2.33%	2.33%
136	ASTR Astar	$0.024854	$0.024987	$0.023751	$190.52万	$3.4亿	1.73%	1.73%
137	CKB Nervos	$0.005157	$0.00516	$0.004794	$614.69万	$5.5亿	2.38%	2.38%
140	AIOZ AIOZ NETWORK INC	$0.3463	$0.3514	$0.3374	$387.95万	$5.6亿	-0.8589%	-0.8589%
143	1INCH 1inch	$0.253127	$0.254631	$0.246878	$423.09万	$5.3亿	0.8233%	0.8233%
145	LPT Livepeer	$7.6997	$9.5956	$7.2391	$1189.6万	$5.2亿	-0.0869%	-0.0869%
145	LUNC Terra Classic	$0.00005908	$6.1E-5	$5.788E-5	$8851.9016	$5.3亿	0.9397%	0.9397%