比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95737.19

≈ ￥695147.74

-1.01% ($-976.8828)

更新于：2026-01-16 14:55:03

更新于：2026-01-16 14:55:03

24H最高 $97101.37

24H交易量 1.1亿

总市值 $20104.8亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 1.1亿

流通市值 $12954.0亿

总市值 $20104.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
825	CRE Carry Protocol	$-	$-	$-	$-	$-	0%	0%
832	QUICK Quickswap	$0.013142	$0.013459	$0.012877	$26.3万	$2978.25万	-2.33%	-2.33%
833	PRCL Parcl	$0.026	$0.0267	$0.0249	$2249.9243	$3109.9万	-2.25%	-2.25%
836	MON MON Protocol	$0.006	$0.0061	$0.0058	$7.39万	$3054.12万	-6.55%	-6.55%
843	DFI DeFiChain	$0.004	$0.0061	$0.0037	$4511.7556	$2651.59万	0%	0%
848	GRS Groestlcoin	$-	$-	$-	$-	$-	0%	0%
848	NUM Numbers Protocol	$0.0066	$0.006939	$0.00657	$259.0312	$2865.47万	-4.47%	-4.47%
855	SD Stader Labs	$0.2636	$0.2726	$0.2564	$161.69万	$2861.09万	-1.99%	-1.99%
870	ICE Ice Open Network	$0.002071	$0.003075	$0.002058	$4712.3365	$2706.92万	0%	0%
881	ADX Ambire ADEX	$0.0959	$0.0964	$0.0934	$65.49万	$2670.61万	-0.1042%	-0.1042%
887	PANDORA Pandora	$869	$869	$653.66	$1105.7374	$2590.53万	0%	0%
896	CERE Cere Network	$0.000341	$0.000384	$0.0003	$909.0757	$2534.48万	0%	0%
900	CRTS Cratos	$0.00009905	$0.00010036	$9.75E-5	$17.24万	$2526.15万	0.17%	0.17%
905	BEER BEERCOIN	$0.00000317	$3.17E-6	$3.17E-6	$-	$2425.78万	0%	0%
906	NEXT Everclear	$0.0966	$0.1052	$0.0906	$11.2万	$2500.1万	0%	0%
913	XFI CrossFi	$0.6567	$0.6608	$0.6521	$30.69万	$2421.9万	-0.3036%	-0.3036%
921	IRIS IRISnet	$-	$-	$-	$-	$-	0%	0%
934	MXC Meta X Connect	$0.0000125	$5.3E-5	$1.001E-5	$1.83万	$2304.13万	0%	0%
937	ORDS Ordiswap	$0.002598	$0.002726	$0.002369	$1892.6935	$2253.93万	0%	0%
940	DF dForce	$0.0115	$0.0117	$0.011	$20.88万	$2302.76万	0.87%	0.87%
965	ZKF ZKFair	$0.000052	$5.4E-5	$4.9E-5	$75.9413	$2316万	0%	0%
966	AQT Alpha Quark	$0.6282	$0.6348	$0.618	$101.42万	$2188.19万	-0.82%	-0.82%
972	AURY Aurory	$0.1119	$0.1119	$0.1119	$9.7928	$2163.41万	0%	0%
985	LOKA League of Kingdoms Arena	$0.117	$0.1211	$0.1101	$1513.7064	$2116.76万	0%	0%
993	AST Airswap	$-	$-	$-	$-	$-	0%	0%
996	ONIT ONBUFF	$-	$-	$-	$-	$-	0%	0%
1013	RENBTC renBTC	$-	$-	$-	$-	$-	0%	0%
1015	ALU Altura NFT	$0.008743	$0.008974	$0.008628	$74.11万	$1951.83万	-2.36%	-2.36%
1017	TOMI tomi	$0.000013	$2.9E-5	$1.27E-5	$530.0318	$1919.66万	0%	0%
1024	PLU Pluton	$0.5666	$0.5738	$0.5666	$266.3541	$1930.43万	0%	0%
1030	VLX Velas	$0.005142	$0.00523	$0.0048	$21.01万	$1928.23万	-0.58%	-0.58%
1031	SNS Synesis One	$0.00054	$0.000558	$0.000538	$12.39万	$1964.4万	-2.52%	-2.52%
1032	CTX Cryptex Finance	$0.8249	$0.834	$0.8221	$126.87万	$1854.43万	-0.31%	-0.31%
1032	CRU Crust	$0.0567	$0.0695	$0.05	$7001.898	$1896.99万	0%	0%
1036	NYAN Nyan Heroes	$0.00495	$0.005	$0.004	$756.2915	$1943.21万	0%	0%
1044	FIRO Firo	$0.61	$0.646	$0.61	$4463.7258	$1871.74万	0%	0%
1071	EVMOS Evmos	$0.00387	$0.00387	$0.00387	$18.8223	$1680.46万	0%	0%
1080	BREED BreederDAO	$0.01968	$0.0218	$0.0192	$1.53万	$1704.51万	0%	0%
1087	TROLL Troll	$0.00000000372	$3.96E-9	$3.61E-9	$1966.7891	$1632.03万	0%	0%
1109	SPA Sperax	$0.004866	$0.004956	$0.004861	$113.97万	$1579.86万	-1.49%	-1.49%
1120	BTM Bytom	$0.007042	$0.007446	$0.006952	$750.2252	$1428.89万	0%	0%
1123	GALFT Galatasaray Fan Token	$-	$-	$-	$-	$-	0%	0%
1141	LIKE Only1	$0.002732	$0.002753	$0.0027	$6.01万	$1548.36万	0.99%	0.99%
1144	SILLY Silly Dragon	$0.00137	$0.00161	$0.0013	$5899.7225	$1512.89万	0%	0%
1152	DCK DexCheck	$0.001564	$0.001608	$0.001559	$1.11万	$1513.37万	-2.67%	-2.67%
1195	WXT Wirex	$0.002459	$0.002522	$0.00245	$6.19万	$1361.21万	0%	0%
1197	OCT Omnity Network	$0.192	$0.205	$0.111	$2041.1804	$1417.55万	0%	0%
1200	MONG MongCoin	$0.000000002714	$3.292E-9	$2.714E-9	$2334.9604	$1311万	0%	0%
1202	LOVELY LOVELY	$0.001003	$0.001009	$0.000987	$5.45万	$2.2亿	0%	0%
1203	QASH QUOINE LIQUID TOKEN	$-	$-	$-	$-	$-	0%	0%