比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$88866.64

≈ ￥645260.67

-2.0188% ($-1830.99)

更新于：2026-01-21 08:45:02

24H最高 $90976.21

24H交易量 1.1亿

总市值 $18661.9亿

24H最低 $87907

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90976.21

24H最低 $87907

24H交易量 1.1亿

流通市值 $12954.0亿

总市值 $18661.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	GINOA Ginoa	$0.06135141796683744	$0.06474549047662664	$0.05942793630522061	$6.97万	$30.68万	1.87%	1.87%
9999	$HMT Humanize	$0.005753948496705236	$0.005759718971038372	$0.005749934703862461	$301.3069	$1438.49万	0.01%	0.01%
9999	BAJU Bajun Network	$0.029766403726935405	$0.03200363302552244	$0.029290467371000332	$2143.3001	$148.83万	-1.24%	-1.24%
9999	TSHARE Tomb Shares	$15.37029960268019	$15.638314361645223	$15.049300007248299	$1640.772	$100.81万	0.96%	0.96%
9999	CSR CSR	$0.011008222774524422	$0.013012485010255526	$0.009999897785394752	$1.65万	$0.000000000000000000	-13.88%	-13.88%
9999	MXNT Tether MXNt	$0.052267409569734795	$0.05532135301201545	$0.052267409569734795	$1431.8918	$104.53万	-4.85%	-4.85%
9999	SLT Sui Launch Token	$0.000028016875879751568	$0.000028047189827427	$0.000028008066675732	$6.1908	$3558.146	0%	0%
9999	DEG Degis	$0.0003406168944686382	$0.000340616894468638	$0.000329978694701155	$4.7931	$1.46万	3.22%	3.22%
9999	$MKONG MEME KONG	$0.009858060333937246	$0.010233172520873876	$0.009858060333937244	$29.4313	$197.16万	0%	0%
9999	BPC Brave Frontier Heroes	$0.0049572699284471345	$0.005447940446249096	$0.004550406311633221	$634.2201	$0.0000000000000000000	-1.08%	-1.08%
9999	SHIK SHIKOKU	$0.000000000888945753369388	$8.94066806E-10	$8.47770159E-10	$2483.7456	$88.89万	0.89%	0.89%
9999	CBT Community Business Token	$0.00000031005478237712324	$3.10416008523E-7	$3.09923938897E-7	$-	$0.00000000000000000000000	0%	0%
9999	DYST Dystopia	$0.00001458699638177868	$0.000014586996381779	$0.000014586996381779	$-	$4390.0518	0%	0%
9999	CRW Crown	$0.002350717829834465	$0.002470270056296141	$0.002337419742636624	$-	$7.77万	-2.24%	-2.24%
9999	SBET SBET	$0.004281422125788113	$0.00431355619898962	$0.004274297227178574	$4.18万	$0.000000000000000000	-0.55%	-0.55%
9999	FPI Frax Price Index	$1.1130582464955292	$1.1130582464955292	$1.1125629594169653	$792.0412	$1144.61万	0%	0%
9999	ICLICK Iclick inu	$0.000004983822350731707	$0.000004996540736249	$0.000004979897706937	$-	$0.000000000000000000000	0.05%	0.05%
9999	CMPT Spatial Computing	$2.8638110854782215	$2.8638110854782215	$2.7308414163999526	$6885.272	$286.38万	4.5%	4.5%
9999	FRZSSCOIN FRZ Solar System Coin	$0.000012661993182453698	$0.000019515911244385	$0.000011697769078231	$615.2574	$126.62万	0%	0%
9999	NEFTY NeftyBlocks	$0.0032590123503705277	$0.003388687858306685	$0.003200606883235058	$-	$32.59万	-2.69%	-2.69%
9999	SGO SafuuGO	$662.7526813137755	$662.7526813137755	$662.7526813137755	$-	$2970.29万	0%	0%
9999	WLTH Common Wealth	$0.049848112773726194	$0.05160968995329466	$0.04929209613500787	$48.12万	$4984.81万	-0.91%	-0.91%
9999	CBAB CreBit	$0.000030008198709654215	$0.000032076524606233	$0.000025993986642439	$7.25万	$24.01万	3.44%	3.44%
9999	LON Tokenlon Network Token	$0.8482754486750339	$0.897685445240882	$0.815691074281205	$54.62万	$1.1亿	-2.22%	-2.22%
9999	PORTO FC Porto Fan Token	$1.2711155627361954	$1.3021848720202625	$1.2593930981983563	$379.42万	$5084.46万	-1.84%	-1.84%
9999	SENSO SENSO	$0.03583251214094417	$0.03837441726041415	$0.035252930183314164	$25.39万	$2563.03万	-1.64%	-1.64%
9999	DERI Deri Protocol	$0.016574466211370948	$0.016589812661847076	$0.01654156056964453	$3.46万	$800.57万	0.1%	0.1%
9999	CLEG Chain of Legends	$0.002106318112456194	$0.002118341206076074	$0.001955468297574007	$2719.9326	$135.42万	0%	0%
9999	SYP Sypool	$0.000606903897316717	$0.000610893139871526	$0.000597770796419561	$4.6万	$60.69万	-0.01%	-0.01%
9999	NOS Nosana	$1.4745894131941124	$1.606225495472036	$1.4384307729727566	$105.55万	$1.4亿	-6.67%	-6.67%
9999	TBC Ten Best Coins	$6227.408838136631	$6389.932010815137	$6113.631836352555	$74.38万	$1556.8亿	-1.76%	-1.76%
9999	HSUITE HbarSuite	$0.0005155199519345408	$0.000540773611166797	$0.000508852993292638	$1.16万	$2577.6万	-2.87%	-2.87%
9999	BLACK BLACKHOLE PROTOCOL	$0.0010447087523306863	$0.001050237508705452	$0.001040908335850693	$3366.8075	$0.0000000000000000000	0.16%	0.16%
9999	CVN ConsciousDao	$0.09177038344620435	$0.09183223435617532	$0.08902244654122676	$1.91万	$1835.41万	1.27%	1.27%
9999	PEAR Pear Swap	$0.009450504217765403	$0.009450504217765403	$0.008724027969389245	$2202.466	$94.51万	7.49%	7.49%
9999	FINGER Finger Blast	$0.00000007672672990825057	$7.6726729908E-8	$7.004111115E-8	$1428.0752	$5.33万	8.45%	8.45%
9999	DUSD Davos.xyz USD	$0.987124164529925	$0.9893837723208576	$0.985429495341068	$1.74万	$0.000000000000000	0%	0%
9999	DMS Dragon Mainland Shards	$0.0000667467770238519	$0.000071888154309523	$0.000061335589992301	$2657.2822	$0.0000000000000000000	5.07%	5.07%
9999	MARGA Margaritis	$1.5501890269889231	$1.5526897197424734	$1.5156109825951536	$738.7665	$1205.7万	0%	0%
9999	GPAWS Golden Paws	$0.000019480718786334757	$0.000019480718786335	$0.000019480718786335	$-	$1.95万	0%	0%
9999	APTOGE Aptoge	$0.00023710752327673332	$0.00025404150651114	$0.000190389978433674	$88.5505	$237.1075	-6.4%	-6.4%
9999	TRONPAD TRONPAD	$0.001577486456685557	$0.001603137534621557	$0.001550666259862177	$5.9706	$28.32万	-1.6%	-1.6%
9999	AINU Ainu Token	$0.000000000000436601162153	$4.36601E-13	$4.24883E-13	$0.09684045	$43.66万	2.76%	2.76%
9999	XPND Time Raiders	$0.00008890244407816427	$0.000088902444078164	$0.000088902444078164	$-	$8.89万	0%	0%
9999	PTT POTENT	$0.00008881573708332364	$0.00010040212868157	$0.000088815737083324	$1.7049	$0.00000000000000000000	0%	0%
9999	BABYDOGEZILLA BabyDogeZilla	$0.000000000000052192836894	$5.2193E-14	$5.2193E-14	$-	$3377.1951	0%	0%
9999	XQN Quotient	$0.0005877167044049382	$0.000617567514074035	$0.000584323869053583	$-	$0.0000000000000000000	-2.24%	-2.24%
9999	XFUEL XFUEL	$0.0010028904735526266	$0.001019629979965259	$0.000939865921192744	$-	$0.0000000000000000000	5.94%	5.94%
9999	XJEWEL xJEWEL	$0.20642263339873693	$0.21254564151883745	$0.20642263339873693	$0.026065	$0.00000000000000000	0%	0%
9999	NCOR NovaCore	$0.00017587839910672325	$0.000177111150897043	$0.000159691083343127	$4868.2507	$32.21万	3.11%	3.11%

加载更多

OKX欧易app