比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89076.06

≈ ￥646781.27

-1.79% ($-1623.4615)

更新于：2026-01-21 10:30:02

24H最高 $90976.21

24H交易量 1.3亿

总市值 $18705.9亿

24H最低 $87907

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90976.21

24H最低 $87907

24H交易量 1.3亿

流通市值 $12954.0亿

总市值 $18705.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	RCG The Recharge	$0.01578404347677477	$0.01896900481669501	$0.01578532750764034	$2.1万	$225.2万	-0.13%	-0.13%
9999	TOLO Tolo Yacoloco	$0.000008051174453565563	$0.000008051174453566	$0.000008051174453566	$-	$8051.1745	0%	0%
9999	MINETTE Vibe Cat	$0.00008222372560909335	$0.000086169575902734	$0.000081030604780625	$1.05万	$82.22万	-2.09%	-2.09%
9999	SKR Saakuru Protocol	$0.014998807321873258	$0.01542300726231792	$0.014815658186518029	$117.27万	$1499.56万	-1.19%	-1.19%
9999	ESPRO EsportsPro	$0.026480918149652782	$0.026480918149652782	$0.026480918149652782	$-	$2648.09万	0%	0%
9999	USDX USDX [Kava]	$0.7923428774010126	$0.796004910404824	$0.784793853776161	$32.56万	$8519.8万	0.4%	0.4%
9999	CWEB Coinweb	$0.004454635196753114	$0.004758451161394633	$0.004423023313760091	$5.41万	$3395.63万	-2.83%	-2.83%
9999	WOM WOM Protocol	$0.020198644959573887	$0.021067401722226677	$0.019558293883377233	$24.55万	$2019.86万	-0.14%	-0.14%
9999	PUSSY Pussy Financial	$0.000005246040042609719	$0.00000524604004261	$0.00000498177935401	$554.3253	$114.57万	4.56%	4.56%
9999	ZER Zero	$0.032821757057167125	$0.03345344978131003	$0.032052978681279945	$-	$44.7万	-0.92%	-0.92%
9999	HIBEANZ hiBEANZ	$0.0004455836270673142	$0.000580338885811362	$0.000438326765941461	$2.17万	$7.38万	0.02%	0.02%
9999	PENG Peng	$0.13590676603752475	$0.14731953611631823	$0.11754056234330874	$131.01万	$1359.07万	-2.48%	-2.48%
9999	GIGA Gigachad	$0.015783594152450023	$0.01729660251907791	$0.012918709678442305	$309.48万	$1.5亿	0.06%	0.06%
9999	4CHAN 4-CHAN	$0.000000000000026942440397	$2.7941E-14	$2.5705E-14	$29.36万	$235.24万	-0.6%	-0.6%
9999	SMURF Real Smurf Cat - шайлушай	$0.000034325697958189	$0.000041958870803396	$0.000033729345323176	$694.8045	$0.000000000000000000	-12.86%	-12.86%
9999	MZR Mazuri GameFi	$0.3218741461217726	$0.32767305358518245	$0.2961857653889236	$3.39万	$3218.74万	-0.28%	-0.28%
9999	UCON YouCoin Metaverse (new)	$17.476903932532256	$17.537057591695977	$17.057807092698688	$9392.1482	$0.000000000000000	0%	0%
9999	ZODI Zodium	$0.00021939359923075965	$0.000230803789736627	$0.000211807607374364	$2324.9622	$19.5万	2.51%	2.51%
9999	DCHF DeFi Franc	$1.012250645762873	$1.012250645762873	$1.012250645762873	$-	$741.12万	0%	0%
9999	$RDF ReadFi	$0.001501281226366929	$0.001706359151357708	$0.00149963196240519	$657.4683	$15.01万	0.06%	0.06%
9999	CREMAT Cremation Coin	$0.000000019225815897440487	$1.9225815897E-8	$1.9225815897E-8	$-	$1.92万	0%	0%
9999	DOSHIB DogeShiba	$0.000000007284493638443734	$7.284493638E-9	$6.960142393E-9	$0.99133855	$7284.4936	0%	0%
9999	EIM Expert Infra	$0.02382668725022	$0.02383877767908	$0.02381760733532	$-	$1191.33万	0.01%	0.01%
9999	ZORO Zoro Inu	$0.00000000029867733904134	$2.98677339E-10	$2.98677339E-10	$-	$29.87万	0%	0%
9999	AVR Avrora Metaverse	$0.007334927016006351	$0.007461421781978589	$0.007334927016006351	$95.9163	$35.59万	-1.7%	-1.7%
9999	BEST Bitpanda Ecosystem Token	$0.5208	$0.5208	$0.5208	$191.5672	$4.1亿	0%	0%
9999	MALL Metamall	$0.000015592244925329142	$0.000016658683255227	$0.000016542920122263	$-	$15.59万	0%	0%
9999	STOP Satopay Network	$0.000000002654605570248386	$2.709033684E-9	$2.519694526E-9	$40.6176	$1.0353	-1.02%	-1.02%
9999	OK Okcash	$0.004547503299247497	$0.004547503299247497	$0.004547503299247497	$-	$40.63万	0%	0%
9999	USDF FolgoryUSD	$1.343896137812321	$1.3629825598089167	$1.2983155565630964	$-	$13.4亿	0%	0%
9999	YUSD YUSD Stablecoin	$0.9924764540965563	$0.9937571450605422	$0.9924764540965563	$-	$2.1亿	0%	0%
9999	BOGEY Bogey	$0.00000016456225102472336	$1.64562251025E-7	$1.64562251025E-7	$-	$1.65万	0%	0%
9999	DNY Dynasty Coin	$2.263555520024198	$2.394063081309499	$1.4124735665650032	$139.24万	$22.6亿	0%	0%
9999	BEMD Betterment Digital	$0.0000011329744714872365	$0.000001470223419004	$0.000001027482120588	$4798.98	$1132.9745	4.18%	4.18%
9999	ZKARCH zkArchive	$0.000042492926789140534	$0.000042492926789141	$0.000042492926789141	$-	$1.4万	0%	0%
9999	GALAXIS Galaxis	$0.005450908697395067	$0.006051762609728523	$0.004911021605528081	$374.22万	$4088.18万	3.21%	3.21%
9999	PESHI PESHI	$0.0000018816199852006664	$0.00000202955963372	$0.000001729367649401	$6.13万	$78.73万	0.69%	0.69%
9999	NOIA Synternet	$0.060237235234123346	$0.06486486222223291	$0.05940994855372765	$5512.619	$6023.72万	0.64%	0.64%
9999	RIO Realio	$0.4999	$0.8036	$0.2311	$144.27万	$-	0%	0%
9999	DIMO DIMO	$0.1360702641388996	$0.14063329511968192	$0.13471919755309156	$208.23万	$1.3亿	-1.83%	-1.83%
9999	FUL Fulcrom Finance	$0.004204079179398273	$0.004354732237685756	$0.004158799837383972	$9064.6659	$8408.16万	-1.3%	-1.3%
9999	DEFIT DEFIT	$0.17112139943708232	$0.17112139943708232	$0.15899452449290666	$3409.2349	$855.61万	1.73%	1.73%
9999	PLAY Play Token	$0.00030080058257520644	$0.000377491682924911	$0.000290654574913901	$2851.4315	$41.82万	-2.86%	-2.86%
9999	MIST Mist	$0.003683887108590375	$0.003827152414809131	$0.003628852446077271	$1.62万	$368.39万	-2.6%	-2.6%
9999	TKB TokenBot	$0.00017699576142039656	$0.000234240495509387	$0.000169777552382803	$3.82万	$17.7万	-15.9%	-15.9%
9999	$NAP SNAP	$0.0000048866457405625004	$0.000005149323503188	$0.000004798418124785	$164.46万	$803.02万	-2.25%	-2.25%
9999	LUCKYSLP LuckysLeprecoin	$0.00000005245571841562384	$5.3889367563E-8	$5.2228339424E-8	$8.42万	$3.73万	-1.91%	-1.91%
9999	COW CoW Protocol	$0.20592904878127644	$0.20834072507758475	$0.1926012828079781	$9.24万	$2.0亿	2.7%	2.7%
9999	DCARD DECENTRACARD	$0.002092658389340244	$0.00240245772149993	$0.002037620896335582	$2162.266	$20.93万	1%	1%
9999	LKT Lux King Tech	$1200.5384234836554	$1201.4142598312396	$1100.2682910307708	$-	$398.3亿	0.07%	0.07%

加载更多

OKX欧易app