比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89656.72

≈ ￥650997.44

-1.46% ($-1324.1132)

更新于：2026-01-21 03:20:02

24H最高 $90976.21

24H交易量 5070.36万

总市值 $18827.9亿

24H最低 $89405.93

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90976.21

24H最低 $89405.93

24H交易量 5070.36万

流通市值 $12954.0亿

总市值 $18827.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CUM Cumbackbears	$0.002399886983857272	$0.002399886983857272	$0.001514206425113749	$4827.8785	$5.28万	25.36%	25.36%
9999	DEMI DeMi	$1.8209872352255336	$1.8311675921105928	$1.814623694020657	$7528.8274	$168.55万	-0.32%	-0.32%
9999	TUZKI Tuzki	$0.0000002862707973284835	$3.37754052686E-7	$2.86270797328E-7	$3506.1454	$12.04万	-11.32%	-11.32%
9999	SICX Staked ICX	$0.1720388886951675	$0.1727187311157954	$0.16861407842868484	$1.5万	$0.0000000000000000	1.72%	1.72%
9999	BXEN XEN Crypto	$-	$-	$-	$-	$-	0%	0%
9999	BSSB BitStable	$0.034	$0.0367	$0.034	$209.524	$-	0%	0%
9999	BFIC Blockchain Foundation for Innovation & Collaboration	$3.351256405340666	$3.370338705901593	$3.2951405248599346	$227.94万	$7037.64万	0.05%	0.05%
9999	DG Decentral Games	$0.007631626474478865	$0.007631626474478865	$0.007386390065574666	$1.87	$710.44万	0.63%	0.63%
9999	SIN Sinverse	$0.002822168050540531	$0.002939674720582842	$0.002802986987836184	$103.92万	$282.22万	-3.98%	-3.98%
9999	DOGGY DOGGY	$0.0003769960601264395	$0.000379643724723346	$0.000371179715791365	$3.03万	$84.85万	-0.54%	-0.54%
9999	404A 404Aliens	$17.05922969032087	$17.07009427524445	$15.780740045920925	$100.4474	$17.06万	8.08%	8.08%
9999	GSTS Gunstar Metaverse	$0.002980983192212283	$0.004058336150128403	$0.002824633935986212	$16.01万	$119.24万	1.39%	1.39%
9999	WBS Websea	$0.3014383933144345	$0.30996227295868994	$0.23741281971769898	$94.79万	$9043.15万	6.38%	6.38%
9999	PSPS BobaCat	$0.008441043452588656	$0.008637665977978588	$0.007627762285706377	$9.67万	$487.19万	4.17%	4.17%
9999	BCOQ BLACK COQINU	$0.00000001808782329031112	$1.8581790723E-8	$1.7533626794E-8	$291.4096	$125.55万	0%	0%
9999	TGT THORWallet	$0.021577720294772593	$0.021577720294772593	$0.018668243520479348	$4.95万	$1915.65万	7.81%	7.81%
9999	MTHN MTH Network	$0.8460105122858165	$0.8591878445773303	$0.5001479234636923	$8.74万	$8.4亿	0.19%	0.19%
9999	BABYDRAGON Baby Dragon	$0.000000000000322846811251	$3.36346E-13	$3.19225E-13	$82.5674	$13.56万	1.13%	1.13%
9999	ASEED Acala	$0.2810855014067427	$0.29008073239070803	$0.2750544505177351	$1.21万	$284.63万	-1.93%	-1.93%
9999	GDC Global Digital Content	$0.00004425655523483034	$0.000045675404272234	$0.000044229659435065	$2.59万	$21.09万	0%	0%
9999	BABYMUSK Baby Musk	$0.0000344115821052835	$0.000034411582105284	$0.000024727253206001	$307.8619	$3.44万	0.06%	0.06%
9999	VIP VIP Token	$0.000000011531905123438449	$1.1640796945E-8	$1.1352422388E-8	$2025.9289	$0.000000000000000000000000	-0.72%	-0.72%
9999	KLC KalyChain	$0.0006771852490338879	$0.000677185249033888	$0.000677185249033888	$-	$241.76万	0%	0%
9999	LFC Supernova Shards	$0.01026453216865649	$0.010286084034620068	$0.01026453216865649	$8.1156	$4.78万	0%	0%
9999	4ART 4ART Coin	$0.002120680381073236	$0.002180730403860212	$0.002060026019236712	$2.1万	$744.04万	0%	0%
9999	REAU Vira-lata Finance	$0.000000001553931510926845	$1.605122472E-9	$1.553931511E-9	$16.0147	$72.6万	-0.46%	-0.46%
9999	WIRTUAL Wirtual	$0.0005727627068242864	$0.000577590923046828	$0.000572762706824286	$1.5184	$57.28万	0%	0%
9999	FERZAN Ferzan	$0.000000007707565221470532	$7.707565221E-9	$7.707565221E-9	$-	$3852.7369	0%	0%
9999	REDFLOKICEO Red Floki CEO	$0.00047380053658198	$-	$-	$-	$-	0%	0%
9999	RBBT RabbitCoin	$0.0005877167044049382	$0.000617567514074035	$0.000584354935659156	$-	$7676.5万	-2.24%	-2.24%
9999	GTF GLOBALTRUSTFUND TOKEN	$0.0002062354078467521	$0.00021129383311491	$0.000201402517994714	$-	$0.0000000000000000000	-1.77%	-1.77%
9999	TAX MetaToll	$0.00000003000323288701771	$3.0024021208E-8	$2.9973633821E-8	$-	$3万	0.03%	0.03%
9999	GENIE GenieSwap	$0.0021429581202290346	$0.002142958120229035	$0.002142958120229035	$-	$85.01万	0%	0%
9999	OCH Orchai	$0.21673851815983655	$0.24350138187869075	$0.21237982524088	$14.42万	$433.48万	0%	0%
9999	MIMO Mimo Governance Token	$0.004833029913573231	$0.005232124865569041	$0.004736659363012106	$1296.3087	$436.3万	0%	0%
9999	KARRAT KARRAT	$0.4020429587762108	$0.40944019348020155	$0.38751754143937195	$85.14万	$4.0亿	0.23%	0.23%
9999	WOKB Wrapped OKB	$36.52956546730194	$36.784745356241515	$35.71724848209036	$5004.3278	$159.05万	-0.19%	-0.19%
9999	ELIX Elixir Games	$0.040986129580886314	$0.04250790545569437	$0.040954443164165806	$46.83万	$6147.92万	-1.3%	-1.3%
9999	BALN Balance Token	$0.22446444438144134	$0.22538360239309793	$0.22061728116508064	$729.0688	$0.00000000000000000	1.43%	1.43%
9999	SHE ShineChain	$-	$-	$-	$-	$-	0%	0%
9999	SNEK Snek	$0.0007439685901335626	$0.000761945518640098	$0.000724833932655658	$59.37万	$5623.95万	-2.1%	-2.1%
9999	EPS Ellipsis	$0.02273251543366258	$0.022732644997025743	$0.022058156301287084	$2418.1828	$1645.16万	0.41%	0.41%
9999	PALLA Pallapay	$0.009067962852051411	$0.009076421823318232	$0.009065111658536771	$-	$1813.59万	0%	0%
9999	KEKE KEK	$0.000000009539599579077283	$9.654538183E-9	$9.012872247E-9	$17.34万	$74.2万	1.37%	1.37%
9999	FWT Freeway Token	$0.000045927669484278456	$0.00005285185770133	$0.000045400461353688	$-	$45.93万	-11.79%	-11.79%
9999	BPS BitcoinPoS	$0.005382130328588277	$0.006041706692042259	$0.005286069872277257	$-	$3.34万	1.07%	1.07%
9999	UZX UZX	$1.3591959006754233	$1.3591959006754233	$1.3591959006754233	$857.59万	$6.7亿	0%	0%
9999	CIRCLE You Looked	$0.0008908149327174055	$0.001003589417443068	$0.000533708059511588	$13.02万	$88.82万	64.5%	64.5%
9999	IUSD Indigo Protocol - iUSD	$0.9177377801388746	$0.9226897942022808	$0.8925417509044117	$5152.2777	$281.75万	0%	0%
9999	STELLA StellaSwap	$0.014645770910976758	$0.014871765671063734	$0.01409601994881389	$4343.8467	$2365.846	-1.13%	-1.13%

加载更多

OKX欧易app