比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89720.74

≈ ￥651462.29

-1.0771% ($-976.89)

更新于：2026-01-21 05:05:02

24H最高 $90976.21

24H交易量 6812.47万

总市值 $18841.3亿

24H最低 $89305.68

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90976.21

24H最低 $89305.68

24H交易量 6812.47万

流通市值 $12954.0亿

总市值 $18841.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CX CHARTAI	$0.000032964184473393685	$0.000032964184473394	$0.000032964184473394	$-	$3.3万	0%	0%
9999	SONAR SonarWatch	$0.007720488713397085	$0.007738269590288436	$0.006725606875686484	$7339.2656	$77.2万	3.9%	3.9%
9999	AFG Army of Fortune Gem	$0.007559031072843825	$0.007815578079622047	$0.007515906841298901	$8938.4338	$755.9万	-0.87%	-0.87%
9999	ZPC Zen Panda Coin	$0.000000000132007842867574	$1.35617237E-10	$1.31605678E-10	$2.65万	$11.73万	-1.75%	-1.75%
9999	TOMB Tomb	$0.003830546647715663	$0.003975800294802634	$0.003528901964576817	$4401.4181	$118.43万	-1.97%	-1.97%
9999	OKG Ookeenga	$0.00017913738971505531	$0.000195031604403952	$0.000165014202391082	$9040.0832	$8.96万	4.73%	4.73%
9999	GENZ GENZ Token	$0.0004949796781926525	$0.000572972612502502	$0.000491168588406992	$2101.3214	$16.5万	-6.82%	-6.82%
9999	RXCG RXCGames	$0.00222358928649943	$0.002263981768021599	$0.002180770991113424	$184.563	$22.24万	1.63%	1.63%
9999	DOCSWAP Dex on Crypto	$0.00998971533670798	$0.00998971533670798	$0.009559976945730932	$0.01879929	$2996.9146	0%	0%
9999	HOKA Hokkaido Inu	$0.000000000000055173073728	$5.5173E-14	$5.5173E-14	$-	$5517.3074	0%	0%
9999	W3W Web3 Whales	$0.04058535895295278	$0.04058535895295278	$0.04058535895295278	$-	$405.85万	0%	0%
9999	FIRSTHARE FirstHare	$0.000000000000000000005793	$-	$-	$4.2708	$-	0%	0%
9999	CAMP Camp	$0.0000030407929365804746	$0.000003043582791598	$0.000003039436880498	$1.3738	$0.0000000000000000000000	-0.01%	-0.01%
9999	OPAL Opal	$0.011412012114459318	$0.011487229574326765	$0.010963215030500791	$-	$17.3万	0%	0%
9999	RICK Infinite Ricks	$0.00000017026036854510536	$1.71463029819E-7	$1.66022840892E-7	$-	$0.00000000000000000000000	0%	0%
9999	MTB MetaBomb	$0.000028584340571264467	$0.000028584340571264	$0.000028584340571264	$-	$2.86万	0%	0%
9999	FROZE FrozenAi	$0.000000000001314487529304	$1.314488E-12	$1.314488E-12	$-	$6.57万	0%	0%
9999	VELAR Velar	$0.05603701716811612	$0.05869106817762072	$0.05077441377515032	$29万	$5603.7万	1.11%	1.11%
9999	INDI IndiGG	$0.0007692112478724461	$0.000992411129077459	$0.000732126193155375	$6984.6411	$76.92万	-9.37%	-9.37%
9999	WANKO WANKO•MANKO•RUNES	$0.04255286991293801	$0.04705154794635662	$0.03703475226878938	$1790.1918	$320.21万	-2.2%	-2.2%
9999	VOPO VOPO	$0.00000009859583568843694	$9.884305415E-8	$9.7368250958E-8	$20.69万	$207.05万	1.11%	1.11%
9999	LFGO Lets Fuckin Go	$0.003215165043800661	$0.003528705507840274	$0.002973843184486829	$9.15万	$321.47万	-4.4%	-4.4%
9999	BABYCRASH BabyCrash	$0.00007565571557832856	$0.000088347227004184	$0.000075655715578329	$37.357	$7.26万	-12.33%	-12.33%
9999	SEELE Seele	$-	$-	$-	$-	$-	0%	0%
9999	GAFI GameFi.org	$3.269024803983736	$3.294040280378399	$3.082831559557157	$7.4万	$4888.82万	0.7%	0.7%
9999	ICHI ICHI	$1.3596022085187613	$1.3619256334179193	$1.3067610807746788	$45.84万	$1359.6万	0.58%	0.58%
9999	BRG Bridge Oracle	$0.0004890503141471401	$0.000494866891686535	$0.000468846748731299	$69.61万	$489.05万	-0.56%	-0.56%
9999	EMAGIC ElvishMagic	$0.00075695488893629	$0.000773806487624191	$0.000756735487499897	$7.99万	$75.7万	0%	0%
9999	CO Corite	$0.0018996234307890527	$0.001901517156878959	$0.001887520899385491	$11.35万	$189.96万	0.48%	0.48%
9999	POLI Polinate	$0.0005648223534447465	$0.000593063134042743	$0.000525551458518794	$247.9885	$56.48万	-4.65%	-4.65%
9999	VADA Venus Cardano	$0.011921545622444662	$0.011921545622444662	$0.011921545622444662	$-	$1545.4万	0%	0%
9999	AXT Axioma Token	$1.1720925653768124	$1.1974935321934448	$1.161732260300738	$70.19万	$11.7亿	-0.77%	-0.77%
9999	PRINT Print Protocol	$0.00013527716504792268	$0.000170499688995378	$0.000135118025576669	$422.4464	$135.28万	-16.66%	-16.66%
9999	INU HarryPotterObamaInu	$0.00013474523298516566	$0.000134791129657041	$0.000129685835970688	$14.37万	$13.47万	2.54%	2.54%
9999	ATNT Artizen	$0.0023109724040782445	$0.002312226827283936	$0.00230840165484168	$-	$0.0000000000000000000	0.05%	0.05%
9999	DV Dreamverse	$0.0007402783611703606	$0.000769211013219148	$0.000713644831253913	$4501.937	$155.46万	0.29%	0.29%
9999	ONC One Cash	$0.09038288361066617	$0.0904797527033624	$0.08339207395286947	$42.5443	$669.466	0.01%	0.01%
9999	SEKAI Sekai DAO	$0.0000005680424431347197	$5.68042443135E-7	$5.38179603924E-7	$33.0884	$5680.4188	5.55%	5.55%
9999	WUSDR Wrapped USDR	$0.7068956886399812	$0.7071655040702949	$0.6849492329403368	$814.63	$1026.63万	2.71%	2.71%
9999	PREMIA Premia	$0.15499879959213428	$0.170882597672361	$0.1503805155652153	$4.11万	$1549.99万	-5.64%	-5.64%
9999	CLAY Clay Nation	$0.0026774461446705715	$0.003362513908800001	$0.002677446144670572	$238.2027	$669.36万	-13.02%	-13.02%
9999	XCM Coinmetro Token	$0.037183995524241426	$0.037962105444337764	$0.036788629294361476	$15.14万	$1218.24万	0.36%	0.36%
9999	YLDY Yieldly	$0.000014457468718459066	$0.00001552162987269	$0.000014061707821689	$284.2342	$14.46万	-5.66%	-5.66%
9999	ESCROW Cryptegrity DAO	$0.00002888683009703619	$0.000028886830097036	$0.000028886830097036	$-	$2888.683	0%	0%
9999	TRDG TRDGtoken (BSC)	$0.000000000009370253296912	$9.499683E-12	$9.163419E-12	$5.7157	$32.84万	1.19%	1.19%
9999	SHARKY Sharky Swap	$0.00029322736332633366	$0.000293227363326334	$0.000293227363326334	$-	$82.2514	0%	0%
9999	MBIT Metabit	$0.000010687817530177362	$0.000010687817530177	$0.000010687817530177	$-	$2671.9544	0%	0%
9999	PXI Prime-XI	$0.0006112105641376635	$0.00061363605828384	$0.000602935396943861	$-	$1.34万	0.79%	0.79%
9999	KLP Kulupu	$0.0019195578268185428	$0.001919557826818543	$0.001919557826818543	$-	$5.54万	0%	0%
9999	ENRX Enrex	$0.000021626303148295223	$0.00002301679182005	$0.000022746130783961	$-	$7.76万	0%	0%

加载更多

OKX欧易app