比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92573.91

≈ ￥672179.16

-0.5% ($-465.3331)

更新于：2026-01-20 10:55:02

24H最高 $93420.48

24H交易量 6073.15万

总市值 $19440.5亿

24H最低 $92166.77

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92166.77

24H交易量 6073.15万

流通市值 $12954.0亿

总市值 $19440.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	BCA Bitcoin Atom	$0.86488	$0.91312	$0.8408	$-	$1816.25万	-2.63%	-2.63%
9999	NMC Namecoin	$0.4929440581310676	$0.49796149771414094	$0.47753646366793706	$8779.9358	$726.42万	-0.21%	-0.21%
9999	BIRD Bird.Money	$10.858539773212167	$11.217164793521954	$7.968206485276671	$9445.4337	$152.02万	-2.8%	-2.8%
9999	BLANK BlockWallet	$0.014172929129914785	$0.014450277590002959	$0.013936435073748771	$3.05万	$177.16万	-0.44%	-0.44%
9999	ZNZ ZENZO	$0.0018235727450304875	$0.001831183893339201	$0.001684289858754898	$0.00380397	$15.14万	1.8%	1.8%
9999	BAG catwifbag	$0.0021946529221722314	$0.002427807093977172	$0.00214474457275994	$58.33万	$219.47万	-7.87%	-7.87%
9999	CPC CPCoin	$0.0980283871025692	$0.09833782395722113	$0.09596194678276475	$7.09万	$0.0000000000000000	0.54%	0.54%
9999	ETHX Stader ETHx	$2754.8669022739555	$2766.7030495717654	$2612.1465957640003	$107.52万	$3.0亿	4.3%	4.3%
9999	FACEDAO FaceDAO	$0.000000000900294432398449	$1.201012192E-9	$9.00186747E-10	$9.32万	$90.03万	-9.99%	-9.99%
9999	WASTR Wrapped Astar	$0.058917462566156514	$0.060488697413433094	$0.057063068493768826	$9.6万	$903.4万	-1.83%	-1.83%
9999	USDS Sperax USD	$0.9992128847040496	$1.0014435801014065	$0.9985422660188709	$2.18万	$90.36万	-0.08%	-0.08%
9999	LINQ LINQ	$0.027688810567924178	$0.028103792107601114	$0.02672550570995736	$1516.6766	$276.89万	3.5%	3.5%
9999	NPICK NPICK BLOCK	$0.000011009260362951177	$0.000011009260362951	$0.000011009260362951	$-	$11.01万	0%	0%
9999	DIAMOND Diamond Coin	$0.00000005460490373490963	$5.4604903735E-8	$5.4604903735E-8	$-	$546.049	0%	0%
9999	CASTLE bitcastle	$0.00017261982584208945	$0.000222192412514514	$0.000172420105057876	$661.5345	$863.1万	0%	0%
9999	KNB Kronobit Networks Blockchain	$0.0002410571345814296	$0.000241269195282594	$0.000240996955059167	$-	$15.67万	0%	0%
9999	PP Print The Pepe	$0.0007293115377774202	$0.00072931153777742	$0.00072931153777742	$-	$5.08万	0%	0%
9999	ELIXIR Starchi	$0.000037579212508966364	$0.000046336145630976	$0.000037579212508966	$-	$0.000000000000000000000	0%	0%
9999	DAOP Dao Space	$0.005473591635619143	$0.005645468557965121	$0.005351003809119838	$951.1868	$54.74万	0%	0%
9999	VKNF VKENAF	$0.0037000720277994242	$0.003729304600274835	$0.003442794045606913	$54.1922	$0.0000000000000000000	1.41%	1.41%
9999	NGA NGA Tiger	$0.00000014578629483176236	$1.45786294832E-7	$1.45786294832E-7	$-	$1.31万	0%	0%
9999	MIDAI Midway AI	$0.00034429246963289974	$0.0003442924696329	$0.000343534884973697	$-	$3.44万	0%	0%
9999	RBY Rubycoin	$0.06135329955851363	$0.06287746714368334	$0.06000917700905696	$-	$169.34万	-1.78%	-1.78%
9999	VECT Vectorium	$2.9529754962367303	$3.017832492675109	$2.9329690903221066	$-	$4550.98万	0%	0%
9999	CYM Cylum Finance	$0.0000022540051808388473	$0.000002254005180839	$0.000002254005180839	$-	$0.0000000000000000000000	0%	0%
9999	SAITABIT SaitaBit	$0.0007146492233279664	$0.000744013182928543	$0.000714649223327966	$1.71万	$714.65万	0%	0%
9999	DOGSWAG DogSwaghat	$0.000021425956983188856	$0.000021425956983189	$0.000021425956983189	$-	$2.14万	0%	0%
9999	SPAY SpaceY	$0.07083282745458404	$0.07250231141285955	$0.07009424439551401	$4767.5731	$0.00000000000000000	-0.13%	-0.13%
9999	GAUSS Gauss0x	$0.003494041600957389	$0.004123243429793267	$0.003023640429715379	$3.74万	$349.4万	0%	0%
9999	BAICA Baica	$0.005213614787263779	$0.005213614787263779	$0.005213614787263779	$-	$10.43万	0%	0%
9999	CHIPI chipi	$0.00027151612434648593	$0.000302503191173293	$0.000248031976346057	$1.42万	$27.14万	-5.96%	-5.96%
9999	FRENCH French On Base	$0.00003794841086535336	$0.000038157216434976	$0.000037948410865353	$4.4691	$3.79万	-0.55%	-0.55%
9999	FANC fanC Token	$0.00285	$0.00467	$0.00282	$234.986	$-	0%	0%
9999	DOVI Dovi	$0.0538	$0.0539	$0.0536	$472.3354	$-	0%	0%
9999	POL Polygon Ecosystem Token	$0.4019424125799616	$0.43739711343549154	$0.4016997006232816	$38.78万	$41.1亿	-4.4%	-4.4%
9999	STBU Stobox Token	$0.079427623339876	$0.08687628741346337	$0.0722200883232523	$33.46万	$794.28万	1.02%	1.02%
9999	SCPT Script Network	$0.010402561044956299	$0.011283988811698072	$0.01019245164563147	$208.56万	$1040.26万	-6.7%	-6.7%
9999	EOSDT EOSDT	$0.469959242980054	$0.469959242980054	$0.469959242980054	$-	$124.19万	0%	0%
9999	STRONG Strong	$2.1749082865836176	$2.1752629215074095	$2.063569133765143	$1599.4205	$113.96万	5.4%	5.4%
9999	HIGAZERS hiGAZERS	$0.009495495391883655	$0.009495495391883655	$0.009495495391883655	$-	$9.49万	0%	0%
9999	CRVUSD crvUSD	$0.9985865267982581	$1.0002925841562544	$0.996123814063084	$3003.57万	$8995.76万	0.12%	0.12%
9999	IRL Rebase GG	$0.01907665152908951	$0.019403809479646695	$0.019027570838305072	$60.99万	$953.83万	-0.59%	-0.59%
9999	RSC ResearchCoin	$0.22847259104352033	$0.2310799343555997	$0.2119174678828841	$7724.3717	$2.2亿	-0.1%	-0.1%
9999	HYPC HyperCycle	$0.27498243889279916	$0.2862629434626731	$0.27182767011685816	$4.9万	$5.9亿	-2.03%	-2.03%
9999	AUR Aurix	$0.9023086111439798	$0.9056213972813437	$0.8946053944345318	$7.74万	$1533.92万	0.55%	0.55%
9999	ASTRADAO Astra DAO	$0.0000000137167516884495	$1.3869960179E-8	$1.3285689238E-8	$6.32万	$178.32万	0.97%	0.97%
9999	HBARX HBARX	$0.06810201351511559	$0.07228936980356686	$0.06810120614984863	$8.15万	$1720.63万	-4.24%	-4.24%
9999	HXRO HXRO	$0.013404378994806702	$0.013648009218781062	$0.012932493186762723	$2702.638	$1340.44万	-0.39%	-0.39%
9999	PLSARB Plutus ARB	$0.5739962028159672	$0.5739962028159672	$0.5739962028159672	$-	$516.74万	0%	0%
9999	BMBO Bamboo Coin	$0.0000030501871781592006	$0.00000308475690349	$0.000003032366690139	$174.728	$5.42万	-0.07%	-0.07%

加载更多

OKX欧易app