比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$91576.85

≈ ￥664939.51

-1.607% ($-1495.66)

更新于：2026-01-20 14:10:02

24H最高 $93420.48

24H交易量 8731.38万

总市值 $19231.1亿

24H最低 $91301.28

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $91301.28

24H交易量 8731.38万

流通市值 $12954.0亿

总市值 $19231.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	TMG T-mac DAO	$11.391740199322298	$11.5700847830185	$11.37337284373656	$3197.5805	$113.9亿	-0.71%	-0.71%
9999	CARO Meta Ricaro	$0.018098772912738873	$0.01843144343482342	$0.017902251611754495	$1827.9946	$180.99万	-0.35%	-0.35%
9999	PRL The Parallel	$0.0006707224215449724	$0.000670993723727907	$0.000670722421544972	$0.16124079	$67.07万	0%	0%
9999	ECC Etherconnect	$0.0001363799320936312	$0.000139318801576317	$0.000132547244886119	$193.6583	$13.64万	0%	0%
9999	BCMC1 BeforeCoinMarketCap	$0.0006545592540802964	$0.000655045063065018	$0.000649079127366352	$79.9994	$559.85万	0.8%	0.8%
9999	BNSD BNSD Finance	$0.0008910988046923982	$0.000893210984219997	$0.000830389287112993	$11.5467	$9835.563	0.05%	0.05%
9999	SSGTX SafeSwap	$0.0005492971906150239	$0.000549736737673864	$0.0005488652982403	$-	$2.59万	0.03%	0.03%
9999	BELA Bela	$0.0005934797473440297	$0.00060480552831379	$0.000577011317394778	$-	$3.32万	-1.25%	-1.25%
9999	DMG DMM: Governance	$0.00013801445654907336	$0.000138014456549073	$0.000138014456549073	$-	$3.44万	0%	0%
9999	MLOKY MLOKY	$0.00022123169375505	$-	$-	$-	$-	0%	0%
9999	FUMO Alien Milady Fumo	$799.5742745834907	$799.5742745834907	$799.5742745834907	$-	$23.99万	0%	0%
9999	WASD WASD Studios	$0.0008108851251601962	$0.00085636203716533	$0.00077384697862549	$3446.4489	$81.09万	4.79%	4.79%
9999	1SOL 1Sol	$0.008766613680741069	$0.010505577443725591	$0.007841318502680493	$21.03万	$87.67万	-1.58%	-1.58%
9999	EARTH PaleBlueDot	$22596.399992759063	$22596.399992759063	$22596.399992759063	$-	$2.26万	0%	0%
9999	CRODIE Crodie	$0.001222906719717596	$0.001347498917185474	$0.00118789159083273	$2.49万	$122.28万	-4.49%	-4.49%
9999	ANIME Anime	$0.000637727870781693	$0.000641223472095318	$0.000610349555459744	$182.5298	$63.77万	-0.55%	-0.55%
9999	TST Teleport System Token	$0.010177155210656796	$0.010585742467355884	$0.010129711339935054	$1.62万	$1017.72万	-2.05%	-2.05%
9999	FACE FaceDAO	$0.00000000009	$2.0E-10	$9.0E-11	$2759.1066	$-	0%	0%
9999	STK STK Token	$-	$-	$-	$-	$-	0%	0%
9999	XCHNG Chainge	$0.053907756080428935	$0.05750505175956193	$0.053444695067991224	$46.49万	$6468.93万	-0.11%	-0.11%
9999	TIME Chrono.tech	$17.719669691322988	$18.529894168891094	$16.842971817108122	$34.22万	$1258.3万	3.66%	3.66%
9999	DMD Diamond	$5.16625166463559	$5.3136143454021205	$5.085862864631496	$4.67万	$1976.39万	-1.45%	-1.45%
9999	DAMEX Damex Token	$0.01953029727851478	$0.01984733800338145	$0.017236328642835842	$18.12万	$721.95万	-0.05%	-0.05%
9999	STARSHIP STARSHIP	$0.0225495124905972	$0.022788038252920844	$0.021915360950408965	$1530.8421	$45.1万	-0.31%	-0.31%
9999	FIN DeFiner	$0.000620441225450291	$0.000624592683976804	$0.000617415495500731	$14.9万	$10.42万	-0.33%	-0.33%
9999	GPT QnA3.AI	$0.08206403177392145	$0.08490791129688262	$0.07329326384246936	$190.31万	$8206.4万	-3.3%	-3.3%
9999	SUIP SuiPad	$0.03356324741130702	$0.037669237171688845	$0.028983660858860325	$28.21万	$335.63万	-4.03%	-4.03%
9999	GECKO Gecko Coin	$0.000016728968373619478	$0.000017092905979389	$0.000016275793805418	$4071.0147	$164.76万	0%	0%
9999	MKT MikeToken	$0.000000000539298176082651	$6.02989001E-10	$5.39082875E-10	$15.06万	$19.29万	-9.05%	-9.05%
9999	STINJ Stride Staked INJ	$24.13609067698589	$25.310987083199585	$23.206852570935602	$2888.9305	$11.36万	-1.52%	-1.52%
9999	CCV2 CelebrityCoinV2	$0.061947173665321625	$0.06706649483274166	$0.06110518469522931	$74.5106	$371.68万	0.7%	0.7%
9999	NLINK Neuralink	$0.000000000000600655388432	$6.01399E-13	$5.56445E-13	$108.802	$25.23万	-0.04%	-0.04%
9999	PSY PsyOptions	$0.0012523827876008014	$0.001274878787059241	$0.001077363335274987	$3819.0141	$125.24万	1.09%	1.09%
9999	FILST Filecoin Standard Hashrate Token	$0.07245215716266569	$0.07836659352155538	$0.06502456283568417	$2789.7526	$22.78万	1.17%	1.17%
9999	VNM Venom	$0.0000014150570916733998	$0.000001415057091673	$0.000001415057091673	$-	$14.12万	0%	0%
9999	BCITY Bitcoin City Coin	$0.00044684372946564603	$0.000446843729465646	$0.000446843729465646	$-	$3.57万	0%	0%
9999	FLIBERO Fantom Libero Financial	$0.00000013387457241973567	$1.3387457242E-7	$1.3387457242E-7	$-	$200.8119	0%	0%
9999	BABYHKTIGER BabyHkTiger	$0.000000000003558218015025	$3.558218E-12	$3.558218E-12	$-	$1496.9067	0%	0%
9999	DUZCE Duzce Token	$0.0494845837784634	$0.049558897450664	$0.049422854199602	$-	$5.44万	0.03%	0.03%
9999	LOX Lox Network	$0.000021303841566071156	$0.000021325103112182	$0.00002129263608528	$5.9741	$0.000000000000000000000	-0.02%	-0.02%
9999	WEB5 WEB5 Inu	$0.000000000120477551479444	$1.20477551E-10	$1.17442221E-10	$0.03328194	$12.05万	1.47%	1.47%
9999	VHC Vault Hill City	$0.001439442201671153	$0.001439442201671153	$0.001439442201671153	$-	$44.05万	0%	0%
9999	XPD PetroDollar	$0.008266275850945777	$0.008464274423188142	$0.0080781584435269	$-	$52.9万	-1.7%	-1.7%
9999	STP STPAY	$0.05781368612244553	$0.05937845177444744	$0.05755942749813013	$-	$121.41万	-0.29%	-0.29%
9999	GAFA Gafa	$0.00022264684843966	$0.00022264684843966	$0.00022264684843966	$-	$0.00000000000000000	0%	0%
9999	9GAG 9GAG	$0.000000000000020841448789	$2.0841E-14	$2.0841E-14	$-	$2.08万	0%	0%
9999	BOMK BOMK	$0.00000009331591647468928	$9.3315916475E-8	$9.2984989407E-8	$4.5216	$8.26万	0.36%	0.36%
9999	CCHG C+Charge	$0.00010935117693573165	$0.000109351176935732	$0.000108751046987615	$0.02938701	$0.00000000000000000000	0.55%	0.55%
9999	FTH Fintyhub Token	$0.000995706054926612	$0.001012601536959252	$0.000995706054926612	$12.5914	$29.29万	-1.67%	-1.67%
9999	PEDRO Pedro The Raccoon	$0.002724236330968723	$0.003214339537122311	$0.002559698656555155	$2.4万	$27.24万	-5.76%	-5.76%

加载更多

OKX欧易app