比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92759.87

≈ ￥673529.42

-0.3359% ($-312.64)

更新于：2026-01-20 09:20:02

24H最高 $93420.48

24H交易量 5332.64万

总市值 $19479.5亿

24H最低 $92166.77

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92166.77

24H交易量 5332.64万

流通市值 $12954.0亿

总市值 $19479.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	PMM Perpetual Motion Machine	$0.0005948037249104593	$0.000632681064810853	$0.000594803724910459	$3.68	$1.25万	-5.99%	-5.99%
9999	EMAX EthereumMax	$0.000000000276972536056791	$2.7800719E-10	$2.7345861E-10	$7.5024	$55.39万	-0.37%	-0.37%
9999	HAT Joe Hat Token	$919.3124963227309	$976.9865391355136	$916.2554681663946	$219.965	$13.51万	0%	0%
9999	UCM UCROWDME	$0.0003188556923740084	$0.000324040586572029	$0.000310799618197096	$218.9232	$3.19万	-0.87%	-0.87%
9999	DXS Dx Spot	$0.000006850299282327482	$0.000006995446942831	$0.000006801440427937	$16.61	$6850.2993	-2.07%	-2.07%
9999	NFT11 NFT11	$0.000006365265093926144	$0.000006365265093926	$0.000006365265093926	$-	$795.6581	0%	0%
9999	42 42-coin	$16148.630248113102	$16312.60686017276	$15858.208442149575	$-	$67.82万	1.09%	1.09%
9999	VARC VARC	$0.00043313229247149085	$0.000441673764793279	$0.000421378063090165	$-	$108.28万	-1.24%	-1.24%
9999	CRUX CryptoMines Reborn	$0.0812290408483514	$0.08397171723946685	$0.0812290408483514	$59.813	$40.61万	-3.27%	-3.27%
9999	KLD Koduck	$0.000002791674857743044	$0.000002791674857743	$0.000002791674857743	$-	$2.79万	0%	0%
9999	GARWIF Garfield Wif Hat	$0.00001912861238207162	$0.000019128612382072	$0.000019128612382072	$-	$1.91万	0%	0%
9999	EGAME EVERY GAME	$0.000008752088485142851	$0.000009492242730024	$0.000008481756816837	$3090.9465	$7.44万	-0.69%	-0.69%
9999	QRO Querio	$0.02317777623352336	$0.02324736592792822	$0.02306191112184716	$6.29万	$231.78万	0.36%	0.36%
9999	RAFL RAFL	$0.00012304151352990857	$0.000123041513529909	$0.000123041513529909	$-	$12.3万	0%	0%
9999	CHOMP ChompCoin	$0.14395178742013925	$0.1576890161475975	$0.12474275621938166	$38.23万	$1439.52万	0%	0%
9999	AXLFRXETH Axelar Wrapped Frax Eth	$2620.5788167463566	$2620.5788167463566	$2578.0425245435986	$-	$1.3亿	0%	0%
9999	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	$0.11487466282791331	$0.12154447819249732	$0.11028759992909341	$272.62万	$1.1亿	-3.27%	-3.27%
9999	LAND Landshare	$1.534253522068219	$1.5564944853456166	$1.50602728938133	$34.8万	$600.06万	0.08%	0.08%
9999	HZN Horizon Protocol	$0.016621360545452178	$0.017148920642240464	$0.01619667274812542	$18.98万	$393.19万	-2.12%	-2.12%
9999	TIFI TiFi Token	$0.000000011542828542501315	$1.1843994047E-8	$1.135688201E-8	$20.15万	$927.51万	-0.76%	-0.76%
9999	FBX Finblox	$0.00004399883378321977	$0.000044684204974125	$0.000041104815761552	$9.46万	$41.65万	-0.86%	-0.86%
9999	MOMA Mochi Market	$0.0023117043502357913	$0.002360653134377957	$0.002145595704463587	$-	$23.12万	4.43%	4.43%
9999	BODEN Jeo Boden	$0.007367991171492596	$0.008097003337987652	$0.006706390245466956	$93.88万	$508.63万	1.9%	1.9%
9999	MOE Merchant Moe	$0.07281398898185415	$0.07296151047819101	$0.06970018327310017	$1.21万	$3640.7万	0.94%	0.94%
9999	SRX StorX Network	$0.05499898480731463	$0.0550621940715262	$0.05472305938739206	$121.96万	$3165.84万	0.02%	0.02%
9999	MARU marumaruNFT	$0.01991127098195945	$0.020756202857196968	$0.019386676188455573	$9.59万	$3982.25万	2.06%	2.06%
9999	PLUG PL^Gnet	$0.00007209131673958291	$0.000076007638606813	$0.000070438841459005	$2.92万	$0.00000000000000000000	0%	0%
9999	CYBA CYBRIA	$0.001058830686603165	$0.001084017701246078	$0.000990600571434978	$5.13万	$93.71万	2.56%	2.56%
9999	IDYP iDypius	$0.0006369962821704835	$0.000653486474105213	$0.000636023533324888	$4.08万	$19.11万	-1.4%	-1.4%
9999	XDAG XDAG	$0.0028140386025866148	$0.002869350048220825	$0.002813471620055841	$3.75万	$347.82万	-0.13%	-0.13%
9999	TBCC TBCC	$0.0009435873954865714	$0.000960533187444728	$0.000814594685186624	$4884.0259	$94.36万	15.67%	15.67%
9999	SEC SEC	$0.000000005112252306357933	$5.112252306E-9	$4.859936516E-9	$14.1252	$3.56万	0%	0%
9999	ANKA Ankaragücü Fan Token	$0.0010303020233523152	$0.001030302023352315	$0.001030302023352315	$-	$15.24万	0%	0%
9999	WIFEDOGE WifeDoge	$0.000000000003034717274371	$3.036315E-12	$3.015844E-12	$14.8602	$226.69万	0%	0%
9999	BTH Bit Hotel	$0.0007923167041890962	$0.000795027124153834	$0.000784165691854735	$19.8286	$79.23万	-0.3%	-0.3%
9999	XSB Solareum Wallet	$0.00005792044480343867	$0.000057920444803439	$0.000057920444803439	$-	$5.65万	0%	0%
9999	LOTTY Lotty	$0.0000002400589150710594	$2.5148058861E-7	$2.3975378076E-7	$1281.655	$24万	0%	0%
9999	MEWC Meowcoin	$0.00008866119937740651	$0.000088978459279211	$0.000087396619603642	$-	$25.74万	0.42%	0.42%
9999	SYA SaveYourAssets	$0.000000003244645350963731	$3.335615367E-9	$3.244645351E-9	$5.0632	$324.46万	0%	0%
9999	BLK BlackCoin	$0.03952578792973755	$0.040521970397023925	$0.03865975826545016	$77.0762	$248.83万	-1.78%	-1.78%
9999	CBET CryptoBet	$0.0005934797473440297	$0.00060480552831379	$0.000577011317394778	$-	$0.0000000000000000000	-1.25%	-1.25%
9999	LFI LunaFi	$0.000010040886071148253	$0.000010040886071148	$0.000010040886071148	$-	$1万	0%	0%
9999	POWELL Jerome Powell	$0.0004287044004514708	$0.000428704400451471	$0.000428704400451471	$-	$4.29万	0%	0%
9999	BALIN Balin Bank	$0.000033543997107417453	$0.000033543997107417	$0.000033543997107417	$-	$10.06万	0%	0%
9999	EGS EdgeSwap	$0.0005138636264684768	$0.000688777769679697	$0.000477645036797299	$2.47万	$3.94万	1.31%	1.31%
9999	SPONGEBOB Spongebob Squarepants	$0.000009240590002110295	$0.00000924059000211	$0.00000924059000211	$-	$6.38万	0%	0%
9999	HYPERAI HyperHash AI	$0.002000844292454749	$0.002000844292454749	$0.002000844292454749	$-	$2万	0%	0%
9999	PEPEMAGA Trump Pepe	$0.000000000000061731611718	$6.1732E-14	$6.1597E-14	$0.99592255	$0.000000000000000000000000	0%	0%
9999	WSEI Wrapped Sei	$0.2861764368804481	$0.31076068342486973	$0.285846984476494	$67.14万	$2373.76万	-5.85%	-5.85%
9999	HPO Hippocrat	$0.05625538141151955	$0.05672035752210411	$0.052964950930858894	$111.83万	$6102.21万	1.44%	1.44%

加载更多

OKX欧易app