比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92614.65

≈ ￥672474.97

-0.4919% ($-457.86)

更新于：2026-01-20 08:00:02

24H最高 $93420.48

24H交易量 5010.58万

总市值 $19449.0亿

24H最低 $92166.77

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92166.77

24H交易量 5010.58万

流通市值 $12954.0亿

总市值 $19449.0亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	TOPC Topchain	$-	$-	$-	$-	$-	0%	0%
9999	WRX WazirX	$0.13433276994805685	$0.14236224486006416	$0.13119171231499177	$226.19万	$1.2亿	-1.31%	-1.31%
9999	TPT TokenPocket	$0.004586432862465786	$0.004713708265836589	$0.004550494634883774	$4.39万	$1589.87万	0.17%	0.17%
9999	DIP Etherisc DIP Token	$0.00991042504417087	$0.009911988699052462	$0.009459093466826878	$1544.2923	$991.04万	0.01%	0.01%
9999	GOZ Göztepe S.K. Fan Token	$0.6408926784987513	$0.7057286819142453	$0.6097564177490372	$46.57万	$448.62万	3.51%	3.51%
9999	TKS Tokes	$0.013504565595690092	$0.013517924784089329	$0.013499498934368102	$26.5526	$1350.46万	-0.02%	-0.02%
9999	IDRX IDRX	$0.00005887651750986523	$0.000068600705176117	$0.000058860227351463	$-	$15.64万	0%	0%
9999	JLP Jupiter Perps LP	$3.156542577539175	$3.2175686048328394	$3.123147757073218	$6023.43万	$4423.02万	-0.81%	-0.81%
9999	MCOIN MCOIN	$0.4164873149000072	$0.4439304039898959	$0.41390260082665026	$191.64万	$2.0亿	-1.46%	-1.46%
9999	PIZA PIZA (Ordinals)	$0.10358945014869708	$0.11239492089870735	$0.0977664400769284	$40.56万	$217.54万	-3.65%	-3.65%
9999	SAP Satoshi Panda	$0.0000067718710970019516	$0.000006938330117904	$0.000006694116694984	$806.6247	$14.22万	-2.35%	-2.35%
9999	USDGLO Glo Dollar	$1.0012185364222375	$1.0067757319189592	$0.9909056084955364	$1.81万	$245.84万	0%	0%
9999	XLT Nexalt	$0.0010867617549198446	$0.001092067291631893	$0.001083092433411649	$5.04万	$4.25万	-0.33%	-0.33%
9999	BRATT Son of Brett	$0.015035643431694102	$0.015035643431694102	$0.014302631219562498	$104.2958	$15.04万	5.13%	5.13%
9999	BCNT Bincentive	$0.0030644034548957654	$0.003325762825916569	$0.002885926263903305	$7399.5913	$306.44万	-3.63%	-3.63%
9999	MOLTEN Molten	$0.7410837409074571	$0.8322805461912028	$0.7410837409074571	$7759.4825	$296.43万	-9.41%	-9.41%
9999	ABL Airbloc	$0.001149662149184893	$0.001157394995715523	$0.001112293763983242	$14.6万	$0.000000000000000000	0%	0%
9999	LGBTQ Gays Inu	$0.00000003359136620783235	$4.0863807192E-8	$2.8363559961E-8	$1568.6806	$0.00000000000000000000000	5.5%	5.5%
9999	POKEMON Pokemon	$0.000000000000304064510433	$3.09757E-13	$2.56532E-13	$179.1181	$12.77万	-1.75%	-1.75%
9999	BLOCKS BLOCKS	$0.00008717421661970289	$0.000087174216619703	$0.000086427950536845	$-	$80.94万	0.86%	0.86%
9999	BSG Baby Squid Game	$0.00000044935397182060884	$4.67967401041E-7	$4.49353971821E-7	$-	$22.47万	0%	0%
9999	GHD Giftedhands [Old]	$0.0000009183864712637288	$9.18850516773E-7	$7.7115980543E-7	$2.6836	$9183.8647	18.73%	18.73%
9999	FLOKIX FLOKI X	$0.0017292886572101047	$0.001809564919409614	$0.001729288657210105	$-	$1729.1884	0%	0%
9999	BULLINU Bull inu	$0.000000000013473726687198	$1.370838E-11	$1.3473727E-11	$-	$9684.0437	0%	0%
9999	HBN HoboNickels	$0.0005904294911701047	$0.00060480552831379	$0.000577011317394778	$-	$3.79万	-1.7%	-1.7%
9999	LEVELG LEVELG	$0.0006003247984863649	$0.000600707129920626	$0.000599888857992954	$-	$1.26万	0.03%	0.03%
9999	APES Alpha Petto Shells	$0.0002170042704140106	$0.000217004270414011	$0.000217004270414011	$-	$0.0000000000000000000	0%	0%
9999	INSR Insurabler	$0.01412147038547667	$0.01412147038547667	$0.01412147038547667	$-	$16.95万	0%	0%
9999	FLORK FLORK BNB	$0.0007461572552447588	$0.000753717931768528	$0.000746157255244759	$4.5174	$7.46万	0%	0%
9999	BRT Bikerush	$0.000029378557916449773	$0.000029929545522278	$0.000027004141669249	$3633.4838	$14.69万	0.76%	0.76%
9999	XB XBANKING	$0.2597830418986037	$0.3020247779692809	$0.259439425792001	$13.73万	$272.77万	-3.08%	-3.08%
9999	BURNKING BurnKing	$0.0004076339342053508	$0.00040770984272039	$0.0003877947132166	$11.8134	$0.0000000000000000000	0%	0%
9999	TAL Talentum	$233.8886299774697	$271.680309338667	$233.8886299774697	$524.5974	$5.8亿	0%	0%
9999	ANKRETH Ankr Staked ETH	$3167.7484249270324	$3167.7484249270324	$2973.7504461961175	$1.81万	$4492.76万	4.11%	4.11%
9999	CAST Castello Coin	$0.040558677872672304	$0.05607628023945366	$0.03189689960080802	$1186.4513	$1784.58万	1.85%	1.85%
9999	PAW PAW	$0.000000015525837323504138	$1.6046799728E-8	$1.4814399474E-8	$119.2万	$1552.31万	1.33%	1.33%
9999	BIP Minter Network	$0.00025259548196459615	$0.000263552912712517	$0.000252595481964596	$87.0414	$212.41万	0%	0%
9999	DTORO DexToro	$0.24672985129814154	$0.24982429769681538	$0.24520131169427786	$27.89万	$806.89万	0.29%	0.29%
9999	PYME PymeDAO	$0.00009857051700688813	$0.000098570517006888	$0.000098134514683838	$-	$5.79万	0%	0%
9999	CNX Cryptonex	$30.48285623183854	$31.187930938046154	$29.446079384862117	$1554.83万	$50.4亿	-0.49%	-0.49%
9999	MNDE Marinade	$0.09282989614580489	$0.0941523653460732	$0.08535395244005936	$30.99万	$9282.99万	-1.34%	-1.34%
9999	ZETRIX Zetrix	$17.530203624921946	$17.614835657959915	$16.75981594962441	$240.06万	$202.8亿	1.03%	1.03%
9999	ARKER Arker	$0.00033807889063917565	$0.00034151977481468	$0.000322946362113009	$24.2万	$67.62万	-0.52%	-0.52%
9999	USH unshETHing_Token	$0.001959535403181491	$0.001971760047428282	$0.00189419533633545	$49.6618	$28.12万	0.2%	0.2%
9999	MGC Meta Games Coin	$0.2037750873037936	$0.2061078201346884	$0.1965258557135128	$7.09万	$185.4亿	-0.42%	-0.42%
9999	TITA Titan Hunters	$0.0030195859463131762	$0.003081027106229841	$0.002763253377066785	$306.6523	$301.96万	9.21%	9.21%
9999	IBTC Indigo Protocol - iBTC	$51245.54605955891	$51250.094194498764	$51237.35408560311	$-	$0.00000000000	-0.01%	-0.01%
9999	SANDY Sandy	$0.00008022355115718606	$0.000080223551157186	$0.000073747483860489	$116.1811	$8022.2361	8.78%	8.78%
9999	XRAI X-Ratio AI	$0.0002786262092743177	$0.000278626209274318	$0.000278626209274318	$-	$2.79万	0%	0%
9999	DGEN The MVP Society	$0.0009630167716628402	$0.001107390207727772	$0.000873320513993895	$769.6139	$42.8万	-0.52%	-0.52%

加载更多

OKX欧易app