比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93063.2

≈ ￥675731.9

-0.01% ($-9.31)

更新于：2026-01-20 02:40:02

24H最高 $93420.48

24H交易量 1969.01万

总市值 $19543.2亿

24H最低 $92929.31

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92929.31

24H交易量 1969.01万

流通市值 $12954.0亿

总市值 $19543.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	HVI Hungarian Vizsla Inu	$0.000000000000046875980857	$4.745E-14	$4.4799E-14	$61.1738	$46.88万	4.33%	4.33%
9999	RAMEN RamenSwap	$0.0012481155138163891	$0.001270042399920099	$0.001244171987510982	$517.5741	$0.0000000000000000000	-0.74%	-0.74%
9999	MKC Meta Kongz	$0.008260833853146575	$0.008260833853146575	$0.002347807210616154	$1.42万	$0.000000000000000000	5.91%	5.91%
9999	DAISY Daisy Launch Pad	$0.3000458349250824	$0.30040258889282184	$0.2998962828912628	$-	$0.0000000000000000	-0.01%	-0.01%
9999	UIM UNIVERSE ISLAND	$0.0000010310658999231901	$0.000001697243097889	$9.55115422706E-7	$6.9365	$0.0000000000000000000000	0.1%	0.1%
9999	DBL Doubloon	$0.00011381184295101654	$0.000113811842951017	$0.000113811842951017	$-	$0.00000000000000000000	0%	0%
9999	JACK Jack Token	$2.2098986552518465	$2.2522960758905377	$2.200767090158098	$-	$101.6亿	-0.34%	-0.34%
9999	DAAPL Apple Tokenized Stock Defichain	$3.783039129537286	$7.186634604383723	$3.7658279116947626	$32.3823	$0.000000000000000	0%	0%
9999	RAPTOR Jesus	$0.000000000734070118476157	$7.34070118E-10	$7.34070118E-10	$-	$48.92万	0%	0%
9999	SPOOF Spoofify	$0.00004122342779634238	$0.000042941736219975	$0.000041223427796342	$0.99847053	$4.12万	0%	0%
9999	CTY Custodiy	$14.250154972856622	$19.689069712771573	$14.247190929305233	$15.32万	$1425.02万	-12.8%	-12.8%
9999	AXLW Axel Wrapped	$0.0000014986507404121027	$0.000001498650740412	$0.000001498650740412	$-	$899.1904	0%	0%
9999	ALTR Altranium	$0.01673837008095877	$0.01689396633446371	$0.006210867775684069	$5.61万	$1.6亿	91.69%	91.69%
9999	POINT SportPoint	$0.1003739040599618	$0.10042297719568918	$0.1003739040599618	$1000.6449	$1.0亿	0%	0%
9999	UC YouLive Coin (UC)	$-	$-	$-	$-	$-	0%	0%
9999	GHX GamerCoin	$0.07261337440896941	$0.07549391012145165	$0.06894272003294385	$165.68万	$5867.16万	-0.56%	-0.56%
9999	BIOT BioPassport Token	$0.00150120782642666	$0.00157920635058485	$0.00139771619721099	$78.4万	$1321.06万	2.16%	2.16%
9999	NEX Nash	$0.11382912587654427	$0.11636103264021082	$0.10837615151931519	$3216.7271	$569.15万	-0.88%	-0.88%
9999	MOD Modefi	$0.023802969445408915	$0.02381286261163767	$0.022074539213153926	$218.5546	$52.37万	0.88%	0.88%
9999	HMQ Humaniq	$0.0027238301064295652	$0.002743281942505124	$0.002593688412370625	$-	$56.42万	0%	0%
9999	JET Jetcoin	$0.0021281514106341634	$0.002129506775568619	$0.002126264645699053	$7.5351	$17.03万	0.02%	0.02%
9999	VENOM Venom	$0.15624861263816905	$0.15718875491767914	$0.15137431049454536	$440.72万	$11.2亿	-0.36%	-0.36%
9999	SFRXETH Frax Staked Ether	$2984.153815581061	$2990.4800545040634	$2768.677120397503	$91.23万	$4.3亿	2.02%	2.02%
9999	BISO BISOSwap	$0.001760322592819462	$0.001845380141107579	$0.001641825730478585	$41.32万	$36.97万	-2.73%	-2.73%
9999	AIA AIA Chain	$0.0010882787897801617	$0.001200176690056941	$0.000999930977355646	$434.5979	$1.0亿	6.56%	6.56%
9999	LQDX Liquid Crypto	$0.010944912876496163	$0.011090844395344678	$0.010246858866160688	$112.6571	$437.8万	-1.07%	-1.07%
9999	EVDC Electric Vehicle Direct Currency	$0.000016851576990491283	$0.00001754027273776	$0.000016559718535596	$22.29万	$337.03万	1.04%	1.04%
9999	BOME 2.0 BOOK OF MEME 2.0	$0.0000000964339334965004	$9.6433933497E-8	$9.6433933497E-8	$-	$6378.6617	0%	0%
9999	STKATOM pSTAKE Staked ATOM	$6.442090580981687	$6.646179666896535	$6.339617392980348	$1544.7144	$2.57万	-0.57%	-0.57%
9999	ITSB ITSBLOC	$0.0002511058709411738	$0.00067219531474651	$0.000224055854544978	$3.39万	$25.11万	-23.47%	-23.47%
9999	BNBTIGER BNBTiger	$0.000000000000000000816422	$1E-18	$1E-18	$3783.2201	$0.000000000000000000000000	-18.36%	-18.36%
9999	SSLX StarSlax	$0.004041045755653933	$0.00444921998472175	$0.003448594275131141	$2.29万	$4041.05万	-3.05%	-3.05%
9999	FLOKIBURN FlokiBurn	$0.000000000197588480421173	$2.11468267E-10	$2.10795578E-10	$-	$15.81万	0%	0%
9999	WISP Whisper	$0.000057914306818149454	$0.000057914306818149	$0.000052201632229933	$0.78423445	$5791.4307	10.94%	10.94%
9999	TIC Tribalisland game Token	$0.00000468980274981602	$0.000004717481891365	$0.000004710252352696	$-	$1875.9211	0%	0%
9999	VIM VicMove	$0.0003301223810418807	$0.000340799820083051	$0.000329034256665082	$0.23602211	$1.5万	-3.13%	-3.13%
9999	SAPE SolanaApe	$0.000008802222592749664	$0.00000880222259275	$0.00000880222259275	$-	$8802.2019	0%	0%
9999	GLDY Buzzshow	$0.0005908940554375075	$0.000605133631450614	$0.00057763269860998	$9.224	$8.86万	-1.55%	-1.55%
9999	IXC Ixcoin	$0.013403312968308361	$0.013531621786884633	$0.013110050512215948	$-	$28.67万	1.73%	1.73%
9999	KEYT REBIT	$0.000429828	$0.000429828	$0.000429828	$-	$94.56万	0%	0%
9999	DURTH iShares MSCI World ETF Tokenized Stock Defichain	$2.610362914811531	$12.994428110295685	$2.6091759414276683	$-	$0.000000000000000	0%	0%
9999	BLTC BABYLTC	$0.000006456265072163794	$0.000006456265072164	$0.000006456265072164	$-	$6456.2651	0%	0%
9999	TRUNK Elephant Money TRUNK	$0.5953859069528467	$0.616981497413333	$0.5722314878423472	$117.04万	$6614.78万	1.67%	1.67%
9999	BIIS biis (Ordinals)	$0.0026404256579392505	$0.002681510190859744	$0.002500702757727944	$3579.5288	$42.25万	3.93%	3.93%
9999	MEMERUNE MEME•ECONOMICS	$0.06681396570699562	$0.06941105724738865	$0.06150989111619817	$31.03万	$140.31万	0%	0%
9999	KENDU Kendu Inu	$0.00010219545581221744	$0.00010559774878187	$0.000085222520512479	$191.33万	$1.0亿	-0.17%	-0.17%
9999	PAPU Papu Token	$0.000000009712161997771567	$9.993164469E-9	$9.401455488E-9	$26.56万	$97.12万	0%	0%
9999	CINO Cino Games	$0.000002760907428502711	$0.000002760907428503	$0.000002760907428503	$-	$19.33万	0%	0%
9999	ATLAS Star Atlas	$0.001639595411595365	$0.001672686937258033	$0.001572911678076762	$147.28万	$5902.54万	-0.48%	-0.48%
9999	YOOSHI YooShi	$0.000000024596982260313162	$2.6372622896E-8	$2.3960144905E-8	$4.37万	$2459.7万	-5.79%	-5.79%

加载更多

OKX欧易app