比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93193.48

≈ ￥676677.86

0.16% ($148.93)

更新于：2026-01-20 04:20:02

24H最高 $93420.48

24H交易量 2407.55万

总市值 $19570.6亿

24H最低 $92929.31

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92929.31

24H交易量 2407.55万

流通市值 $12954.0亿

总市值 $19570.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	GEEQ Geeq	$0.0566166884855146	$0.0580924030938576	$0.056365353351273344	$18.02万	$566.17万	-0.18%	-0.18%
9999	ELMO ELMOERC	$0.0025466117284730725	$0.002597978231709723	$0.002403132208531837	$1442.0599	$78.59万	5.91%	5.91%
9999	NINO Ninneko	$0.0035716586264327096	$0.003571814763904261	$0.003351552252497165	$8139.1076	$71.43万	6.52%	6.52%
9999	APYS APYSwap	$0.004765943794389541	$0.004790187085085965	$0.004746408162980887	$3523.7019	$47.66万	0%	0%
9999	POPCAT Popcat (SOL)	$0.5564118460396793	$0.6048115225054753	$0.5108127744675132	$8367.03万	$5.4亿	-5.02%	-5.02%
9999	OMI ECOMI	$0.0004170206428503691	$0.000426693959281719	$0.000411609007488485	$25.3万	$1.3亿	0.34%	0.34%
9999	CGL Crypto Gladiator Shards	$0.000321790651182923	$0.000321790651182923	$0.000321790651182923	$-	$99.76万	0%	0%
9999	CETI Tao Ceτi	$1.322922964087858	$1.3878049921837288	$1.2839448954407804	$14.83万	$2778.14万	0%	0%
9999	HST HeadStarter	$0.009607067680681331	$0.009948338497398134	$0.009506211866700582	$4.98万	$2401.77万	-2.25%	-2.25%
9999	DEB Andus Chain	$0.0012228027238886982	$0.0012837394169894	$0.00113332979035382	$5786.7052	$0.0000000000000000000	-0.41%	-0.41%
9999	QIE QIE Blockchain	$0.004101858743943444	$0.004323674710466833	$0.004021998077380321	$1.31万	$20.85万	-0.66%	-0.66%
9999	MNZ Menzy	$0.0000800851606335714	$0.000080176959143179	$0.000077910323811806	$122.2114	$0.0000000000000000000	1.76%	1.76%
9999	KAU Gold	$79.994017620544	$80.14305946630535	$77.71190672849322	$1.18万	$9721.38万	1.5%	1.5%
9999	ZUCKPEPE ZuckPepe	$0.000000000008071706484163	$8.071706E-12	$8.071706E-12	$-	$3395.6862	0%	0%
9999	DEEM iShares MSCI Emerging Markets ETF Defichain	$0.7529096553774693	$3.743751571102188	$0.7524014379378539	$0.01820198	$0.0000000000000000	-0.51%	-0.51%
9999	MEME 2.0 Memecoin 2.0	$0.000000000026493332403739	$2.6493332E-11	$2.6493332E-11	$-	$1.83万	0%	0%
9999	GND GND Protocol	$2.529462982420248	$2.529462982420248	$2.529462982420248	$-	$25.29万	0%	0%
9999	CMCC CMC Coin	$0.1092608055391338	$0.1092608055391338	$0.1092608055391338	$-	$546.3万	0%	0%
9999	BD BlastDEX	$0.0000351367310814015	$0.000035770118763165	$0.000035136731081402	$0.78273521	$3.51万	0%	0%
9999	HOOF Metaderby Hoof	$0.0002687483482825521	$0.000268748348282552	$0.000268748348282552	$-	$1208.6935	0%	0%
9999	LSTAR Learning Star	$0.00003859667764231458	$0.000043273703886911	$0.000043273703886911	$-	$2.32万	0%	0%
9999	IFC Infinitecoin	$0.000006301598611925511	$0.000009300697504417	$0.000005500755100399	$-	$57.16万	1.62%	1.62%
9999	MPS Mt Pelerin Shares	$5.211250125396261	$5.211250125396261	$5.211250125396261	$-	$5211.25万	0%	0%
9999	RIF3 MetaTariffv3	$0.0015002191730975815	$0.001502269903208663	$0.001499471417913551	$-	$1500.2192	-0.01%	-0.01%
9999	DOGC Dogeclub	$0.000000000689929427093645	$6.98581229E-10	$6.72787323E-10	$1807.9949	$0.000000000000000000000000	0%	0%
9999	HOBA Honey Badger	$0.05501430989765876	$0.056815688376348705	$0.053537445252291094	$1052.5362	$46.55万	0%	0%
9999	WAR WeStarter	$0.0018030485029901287	$0.001916999099785062	$0.001563524137181978	$2689.5753	$18.03万	6.39%	6.39%
9999	FJO Fjord Foundry	$0.341263008549246	$0.35178213703961353	$0.3271928924046852	$108.49万	$3412.63万	-1%	-1%
9999	CROAK Croakey	$0.0000039791056880714346	$0.000004010427195072	$0.000003964333891032	$66.9089	$39万	0.34%	0.34%
9999	NXQ NexQloud	$31.721325022761025	$31.755077027717974	$31.70688563367437	$11.63万	$6.6亿	0%	0%
9999	TOKU Toku	$0.00000130354457970656	$0.000001303544579707	$0.000001079333917636	$4.92万	$130.35万	3.16%	3.16%
9999	QI BENQI	$0.012525896077136263	$0.012770758620300741	$0.011936360881133198	$235.03万	$9018.65万	-0.57%	-0.57%
9999	POLA Polaris Share	$0.022339315297481795	$0.0224310690386556	$0.020571291535111197	$27.44万	$1.0亿	1.4%	1.4%
9999	MNTC Minati Coin	$1.1425107694568242	$1.1776925745974376	$1.0702451244481277	$68.67万	$1273.9万	-2.56%	-2.56%
9999	NABOX Nabox	$0.000004781553350273705	$0.000004799651794416	$0.000004675598718933	$9.73万	$478.16万	-0.28%	-0.28%
9999	HYVE Hyve	$0.011256010734235078	$0.01177416236249989	$0.011217445324932001	$12.96万	$111.67万	-1.12%	-1.12%
9999	FCL Fractal ID	$0.008481493541821693	$0.008663179733054778	$0.008342414384164708	$3.7715	$247.6万	-1.91%	-1.91%
9999	WNEAR Wrapped Near	$4.008390122174147	$4.104245832464958	$3.8508995825136605	$38.38万	$463.82万	-1.14%	-1.14%
9999	RJV Rejuve.AI	$0.01119023060744652	$0.011591924503367025	$0.011106158340402732	$82.32万	$1119.02万	-1.44%	-1.44%
9999	CDX CodeXchain	$0.003905723279917918	$0.003938629264960579	$0.003809658059559945	$3591.7627	$390.57万	-0.06%	-0.06%
9999	NPC Non-Playable Coin	$0.02158641949606262	$0.023255078705134605	$0.020142907798993238	$336.31万	$1.7亿	-6.06%	-6.06%
9999	MGT Megatech	$0.0006332144294879023	$0.000650766057414011	$0.000617146439108831	$1.85万	$316.61万	0.01%	0.01%
9999	ORE Orenium Protocol	$0.00008790447697711796	$0.000089599849803051	$0.000087904476977118	$-	$1.1万	0%	0%
9999	TMNG TMN Global	$0.015011513104613575	$0.018813749008883204	$0.013154394763637858	$1.12万	$750.58万	2.86%	2.86%
9999	EPAN Paypolitan Token	$0.001834406901383779	$0.00184071365461894	$0.001820179228481496	$1.8万	$17.37万	0%	0%
9999	MBP Mobipad	$0.0007595825630934469	$0.000797785689447489	$0.000725062404445661	$385.8267	$7.6万	0.32%	0.32%
9999	CLBK Cloudbric	$0.0017824071130777886	$0.001783815911910352	$0.001741963249125771	$62.8589	$176.38万	1.33%	1.33%
9999	ELONDOGE ELON DOGE	$0.000000000000076258486571	$8.9205E-14	$7.6014E-14	$24.6666	$3.2万	0.05%	0.05%
9999	SHIBA 3.0 Shiba 3.0	$0.00000000000000018765294	$1.88E-16	$1.75E-16	$254.3296	$8010.904	-0.18%	-0.18%
9999	OSK OSK	$0.1208798034376626	$0.12168919780190822	$0.12087980343766258	$0.07898443	$0.0000000000000000	0%	0%

加载更多

OKX欧易app