比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$107809.49

≈ ￥782804.71

-0.6913% ($-750.51)

更新于：2025-10-17 03:40:02

更新于：2025-10-17 03:40:02

24H最高 $109250

24H交易量 7004.43万

总市值 $22639.9亿

24H最低 $107583.1

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $109250

24H最低 $107583.1

24H交易量 7004.43万

流通市值 $12954.0亿

总市值 $22639.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
146	WEMIX WEMIX	$0.3373	$0.3373	$0.3059	$1643.4631	$5.1亿	0%	0%
149	TUSD TRUE USD	$0.99695	$0.99759	$0.99677	$18.18万	$4.9亿	0.001%	0.001%
151	AEVO AEVO	$0.0657	$0.0692	$0.0651	$46.78万	$4.9亿	-2.2321%	-2.2321%
152	BTG Bitcoin Gold	$-	$-	$-	$-	$-	0%	0%
153	NFT APENFT	$0.0000004172	$4.194E-7	$4.148E-7	$229.38万	$4.3亿	-0.0958%	-0.0958%
154	KAVA Kava	$0.1571	$0.1632	$0.1554	$20.76万	$4.6亿	-3.0845%	-3.0845%
155	XDC XDC Network	$0.058933	$0.060519	$0.058779	$611.72万	$4.7亿	-2.2459%	-2.2459%
156	ZEC Zcash	$216.17	$226.36	$208.81	$99.26万	$4.6亿	-1.4539%	-1.4539%
158	ZRO LayerZero	$1.7423	$1.8	$1.7303	$2181.2262	$4.6亿	-0.2633%	-0.2633%
163	IOTX IoTeX	$0.012688	$0.01315	$0.012688	$670.7055	$4.3亿	-2.475%	-2.475%
164	PEOPLE ConstitutionDAO	$0.011933	$0.012512	$0.011883	$152.55万	$4.0亿	-1.6889%	-1.6889%
166	AGIX SingularityNET	$0.3957971718488012	$0.4029333443180961	$0.368698314341751	$38.94万	$5.4亿	6.34%	6.34%
168	WOO WOO	$0.04349	$0.04577	$0.04251	$49.65万	$3.9亿	-3.3556%	-3.3556%
169	MX MX Token	$2.4164	$2.4243	$2.3973	$154.75万	$3.8亿	0.1949%	0.1949%
172	MEME Memeland	$0.001629	$0.001733	$0.001616	$80.4万	$3.8亿	-3.0357%	-3.0357%
175	ARKM Arkham	$0.3616	$0.3875	$0.3596	$78.58万	$3.7亿	-1.6857%	-1.6857%
176	MEW cat in a dogs world	$0.001906	$0.002003	$0.001895	$315.16万	$3.7亿	-2.5064%	-2.5064%
178	TRUMP MAGA	$5.9067	$6.08	$5.8944	$2065.16万	$-	-0.6259%	-0.6259%
179	GLM Golem	$0.1751	$0.1806	$0.1726	$70.85万	$3.5亿	-0.7932%	-0.7932%
179	COMP Compound	$33.89	$34.74	$33.32	$117.62万	$3.5亿	0.534%	0.534%
180	GMT Green Metaverse Token	$0.028	$0.0288	$0.0279	$2239.8998	$3.5亿	-0.3559%	-0.3559%
180	OSMO Osmosis	$0.1233	$0.1273	$0.1233	$62.53万	$3.6亿	-2.3753%	-2.3753%
180	KSM Kusama	$11.6766	$11.7059	$11.3833	$83.74万	$3.5亿	2.06%	2.06%
184	ANT Aragon	$5.83	$5.9457	$5.5371	$36.47万	$3.4亿	0%	0%
185	CRV Curve DAO Token	$0.5429	$0.5731	$0.5337	$271.5万	$3.5亿	-2.3561%	-2.3561%
186	HOT Holo	$0.000651	$0.00068	$0.000646	$44.29万	$3.4亿	-1.9578%	-1.9578%
187	BLUR Blur	$0.0521	$0.0545	$0.0514	$30.34万	$3.4亿	-3.1599%	-3.1599%
188	ZIL Zilliqa	$0.008113	$0.008309	$0.008	$21.1万	$3.3亿	-0.5642%	-0.5642%
188	DASH 达世币	$43.5	$46.66	$42.67	$84.35万	$3.3亿	-3.8036%	-3.8036%
192	DYDX dYdX	$0.3381	$0.3507	$0.3329	$87.29万	$3.2亿	-0.7923%	-0.7923%
196	ENJ Enjin Coin	$0.0458	$0.0472	$0.0453	$3877.5272	$3.2亿	-0.4348%	-0.4348%
198	MANTA Manta Network	$0.1147	$0.1201	$0.1142	$52.86万	$3.5亿	-2.1331%	-2.1331%
199	BLAST Blast	$0.001474	$0.001538	$0.001464	$64.26万	$3.0亿	-1.9295%	-1.9295%
200	ATH Aethir	$0.03201	$0.03393	$0.03168	$203.49万	$3.1亿	-1.1121%	-1.1121%
201	ZRX ZRX（0X）	$0.2027	$0.2078	$0.1999	$49.48万	$3.0亿	-0.5397%	-0.5397%
202	ANKR Ankr Network	$0.010488	$0.010784	$0.010334	$55.56万	$3.1亿	-0.5405%	-0.5405%
207	GAL Project Galaxy	$2.402655779620034	$2.7005759929579414	$2.322133971475515	$27.36万	$4.8亿	3.47%	3.47%
208	SC Siacoin	$0.002084	$0.002146	$0.00205	$31.6万	$2.9亿	0.1923%	0.1923%
209	JST JUST	$0.031458	$0.031539	$0.031228	$348.61万	$2.9亿	0.1943%	0.1943%
211	BAT Basic Attention Token	$0.1934	$0.2036	$0.1903	$156.2万	$2.9亿	-2.0759%	-2.0759%
212	SUPER SuperFarm	$0.4227	$0.4446	$0.4209	$9.68万	$3.1亿	-2.4689%	-2.4689%
213	RSR Reserve Rights	$0.006621	$0.006621	$0.00623	$3233.6088	$2.9亿	2.02%	2.02%
213	ELF aelf	$0.1481	$0.1498	$0.146	$113.82万	$2.9亿	-1.0688%	-1.0688%
214	JTO Jito	$1.1166	$1.1818	$1.1071	$36.54万	$3.1亿	-1.6991%	-1.6991%
215	ETHW EthereumPoW	$0.9762	$1.022	$0.9683	$147.71万	$2.9亿	-3.337%	-3.337%
216	BICO Biconomy	$0.0653	$0.0676	$0.0641	$48.4万	$2.9亿	-1.952%	-1.952%
217	DYM Dymension	$0.1182	$0.1182	$0.1182	$11.2457	$3.5亿	0%	0%
219	TRAC OriginTrail	$0.71	$0.761	$0.685	$58.9万	$2.7亿	-6.1839%	-6.1839%
219	CSPR Casper	$0.0087	$0.0094	$0.008	$62.84万	$2.7亿	7.41%	7.41%
221	RVN Ravencoin	$0.009574	$0.00979	$0.009327	$76.89万	$2.8亿	0.9383%	0.9383%