比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89630.17

≈ ￥650804.66

-0.15% ($-134.6298)

更新于：2026-01-24 18:15:02

24H最高 $91225.33

24H交易量 1.1亿

总市值 $18822.3亿

24H最低 $89234.92

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $91225.33

24H最低 $89234.92

24H交易量 1.1亿

流通市值 $12954.0亿

总市值 $18822.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	SAVAX BENQI Liquid Staked AVAX	$24.666889126895242	$25.09068963605111	$23.71241944375588	$180.72万	$1.7亿	-0.3%	-0.3%
9999	DIGI Digiverse	$0.061747641566754656	$0.06517093515817428	$0.06112482329281677	$781.5291	$617.48万	-4.4%	-4.4%
9999	RAVEN Raven Protocol	$0.0004416328325175719	$0.000446386271210939	$0.000438474408110464	$427.6475	$441.63万	-0.97%	-0.97%
9999	ATPAY AtPay	$0.1899027445878534	$0.1899027445878534	$0.1530173765417014	$9487.6278	$5697.08万	12.47%	12.47%
9999	GRELF GRELF	$0.27517967085164813	$0.2795837013439466	$0.2720970368630951	$7073.4586	$183.45万	-0.31%	-0.31%
9999	PLANE Paper Plane	$0.02147295802553175	$0.023094519367192052	$0.01948391929363729	$4.78万	$214.73万	0.84%	0.84%
9999	ELFI ELYFI	$0.008555084159868356	$0.008555084159868356	$0.008555084159868356	$-	$85.55万	0%	0%
9999	LOA League of Ancients	$0.001527386330620676	$0.001605698576309782	$0.00151868868197994	$2542.4997	$152.74万	-0.31%	-0.31%
9999	SKT Sukhavati Network	$0.0010694003246046106	$0.001071979898614649	$0.000963121561507687	$2092.5326	$0.0000000000000000000	4.5%	4.5%
9999	AUTISM AUTISM	$0.00024194390082730554	$0.000250070551817597	$0.000229281869145891	$1104.9415	$10.51万	-0.01%	-0.01%
9999	MSQ MSQUARE GLOBAL	$6.543668053602595	$6.7819970771097555	$6.007287085364	$28.62万	$1.6亿	0%	0%
9999	LDZ Voodoo Token	$0.0025065485339583644	$0.002621065278479766	$0.002487938601183033	$153.5145	$12.78万	-2.28%	-2.28%
9999	AKREP Antalyaspor Token	$0.253566729276735	$0.26317674804188884	$0.2519536834079568	$87.1078	$15.2万	0.58%	0.58%
9999	AFNTY Affinity	$0.0000018072711793584531	$0.000001807271179358	$0.000001807271179358	$-	$0.0000000000000000000000	0%	0%
9999	SPADE PolygonFarm Finance	$0.009263745523651477	$0.009263745523651477	$0.008992760751146458	$35.2225	$0.000000000000000000	0%	0%
9999	CNYD Chinese NY Dragon	$0.0002638332459199524	$0.000263833245919952	$0.000263833245919952	$-	$2.64万	0%	0%
9999	MEM Memecoin	$0.010312423918070402	$0.010441884584931753	$0.010312423918070402	$0.41776774	$103.12万	-1.24%	-1.24%
9999	IBANK iBank	$0.0005904482750675555	$0.000604591030227724	$0.000577011317394778	$-	$2672.5602	-1.7%	-1.7%
9999	CHE CherrySwap	$0.009901341075956586	$0.009911667643690327	$0.009898004955447869	$-	$207.93万	-0.02%	-0.02%
9999	BRANA Branaverse	$0.0029550275963796863	$0.002955027596379686	$0.002955027596379686	$-	$295.5万	0%	0%
9999	VERSACE VERSACE	$0.000000000126659478474935	$1.26659478E-10	$1.26659478E-10	$-	$2.51万	0%	0%
9999	COLL Collateral Pay	$0.011562960656544429	$0.011562960656544429	$0.011562960656544429	$-	$57.81万	0%	0%
9999	TMRW TMRW Coin	$0.000010818876583725635	$0.000011204355935278	$0.000010818876583726	$0.43827818	$1.08万	0%	0%
9999	VATR Vatra INU	$0.001230187923192838	$0.001231449616337283	$0.001229574759854177	$-	$18.21万	-0.01%	-0.01%
9999	DECENTRALIZED DECENTRALIZED (Runes)	$0.0003627379757850717	$0.000364222428765428	$0.000303421152270634	$61.83万	$761.75万	-0.03%	-0.03%
9999	PEPO Peepo	$0.000001160139363124763	$0.000001409539010081	$0.000001160139363125	$1.78万	$48.81万	-9.09%	-9.09%
9999	JASON Jason Derulo	$0.0016599144283992219	$0.002068238659950083	$0.001544529486365512	$78.28万	$165.98万	-13.57%	-13.57%
9999	ALEPH Aleph.im	$0.1350634032808088	$0.13643440653250427	$0.12588140301732043	$29.42万	$6753.17万	0%	0%
9999	UNS UNS TOKEN	$0.15045340099665278	$0.15054922090070724	$0.15032001283641658	$106.6253	$1.5亿	0.02%	0.02%
9999	AVL Aston Villa Fan Token	$0.6973636600128258	$0.7071075001558778	$0.6750355893525676	$3.66万	$697.36万	0.52%	0.52%
9999	ACQ Acquire.Fi	$0.0067781769349072795	$0.007022555703190305	$0.00613530598552827	$17.84万	$203.35万	2.85%	2.85%
9999	PLANETS PlanetWatch	$0.00002621418393783281	$0.000028250301572951	$0.00002473916417577	$137.5946	$1.84万	5.76%	5.76%
9999	AIRT AirNFTs	$0.000239265055647184	$0.000240850067463231	$0.000236627107907393	$292.4911	$21.2万	0.61%	0.61%
9999	ANDY Andy on SOL	$0.003210618049207664	$0.003830966042875949	$0.003175108780097794	$187.81万	$303.8万	-6.41%	-6.41%
9999	PTH PlasticHero	$0.18379619985605558	$0.18419482910712115	$0.18265243261164033	$54.21万	$1779.76万	-0.13%	-0.13%
9999	ACRIA Acria.AI	$0.006686774452549456	$0.006693025676513802	$0.006369560325755464	$-	$86.93万	0%	0%
9999	EDUM EDUM	$0.5434435867123742	$0.5451068473173607	$0.5390709757521017	$1.15万	$8.1亿	0%	0%
9999	OCC Occam.Fi	$0.07728437247900076	$0.07875620229121942	$0.07589381529636653	$2.36万	$768.98万	-0.46%	-0.46%
9999	SOAI SOAI	$0.0047825488980856945	$0.005695852189772923	$0.003901441277038458	$87.08万	$4782.5489	-5.15%	-5.15%
9999	EDGE Edge	$0.08770206960023297	$0.08770206960023297	$0.08756184943735384	$-	$506.08万	0%	0%
9999	PGX Pegaxy	$0.0046080956518521655	$0.004608095651852166	$0.004560080139552805	$2.0162	$460.81万	1.04%	1.04%
9999	LFNTY Lifinity	$0.9619642915979518	$0.9731201024526284	$0.9616798579003639	$3.05万	$9619.64万	-0.48%	-0.48%
9999	EXIT EXIT Designer Token	$3.1191684510239406	$3.1256788650950806	$3.060838101825496	$17.38万	$31.1亿	0.34%	0.34%
9999	SSS StarSharks (SSS)	$0.05046329046094674	$0.052665544208311786	$0.05046329046094674	$48.7524	$504.63万	0%	0%
9999	BCRO Bonded Cronos	$0.1153650207205429	$0.11896816733219705	$0.1153650207205429	$48.4723	$0.0000000000000000	0%	0%
9999	2049 TOKEN 2049	$0.011658401414818446	$0.011928760013283744	$0.011658401414818446	$69.2741	$23.89万	0%	0%
9999	SWIM SWIM - Spread Wisdom	$0.0000005921544139656715	$5.92697701522E-7	$5.91890339886E-7	$1.9937	$1598.8169	-0.01%	-0.01%
9999	WEXPOLY WaultSwap Polygon	$0.0000016469614016112373	$0.000001646961401611	$0.000001646961401611	$-	$0.0000000000000000000000	0%	0%
9999	ZEP Zeppelin DAO	$0.000000003047606907294981	$3.113281614E-9	$2.976694885E-9	$9.6767	$0.000000000000000000000000	-0.29%	-0.29%
9999	PHL Philcoin	$0.0038616630406221645	$0.003861663040622165	$0.003861663040622164	$-	$1930.83万	0%	0%

加载更多

OKX欧易app