比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89624.92

≈ ￥650766.54

-0.1468% ($-131.75)

更新于：2026-01-24 05:10:01

24H最高 $91225.33

24H交易量 8000.31万

总市值 $18821.2亿

24H最低 $89234.92

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $91225.33

24H最低 $89234.92

24H交易量 8000.31万

流通市值 $12954.0亿

总市值 $18821.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	GB GoldBlocks	$0.0011989472738842218	$0.001214230653421839	$0.001154022634789557	$-	$1.87万	-0.29%	-0.29%
9999	STR Stater	$0.0006503592644960983	$0.00065097134613919	$0.000649879596159033	$-	$6.5万	0.02%	0.02%
9999	GICT GICTrade	$0.89170682237448	$0.89292963789535	$0.88610848708951	$-	$8917.07万	0.32%	0.32%
9999	EMOTI EmotiCoin	$0.000021163294316491013	$0.000021163294316491	$0.000021163294316491	$-	$1.65万	0%	0%
9999	EVERY Everyworld	$0.004575176302604963	$0.004717569750454982	$0.004515110913757543	$1.88万	$4575.18万	0.13%	0.13%
9999	ZKLK ZkLock	$0.005354787376801244	$0.006105113708428333	$0.004986395524289073	$1.32万	$53.55万	-10.1%	-10.1%
9999	KPN KonnektVPN	$0.016251085743227582	$0.017955800348200972	$0.01583732518366553	$12.76万	$404.35万	-2.37%	-2.37%
9999	SPL SocialPal	$0.0005009714621958096	$0.000514025950786038	$0.000438055011026628	$1035.6496	$0.0000000000000000000	-2.49%	-2.49%
9999	WAZ MikeAI	$0.000003851039086989991	$0.000003859179682406	$0.000003746204132199	$224.2507	$26.6万	1.91%	1.91%
9999	RUTH RUTH	$0.00004312923653622871	$0.000045852726947009	$0.000043129236536229	$2.9542	$4.31万	-5.94%	-5.94%
9999	MTRG Meter Governance	$0.5318455898551916	$0.5358713121809356	$0.5057784308653672	$9.23万	$2509.02万	0.02%	0.02%
9999	DUEL GameGPT	$0.0026071617497668313	$0.002635313811158239	$0.002494002224738363	$202.68万	$2601.69万	0.87%	0.87%
9999	QUINT QUINT	$0.007564101382625881	$0.007766259543803637	$0.007550472367320733	$2.58万	$593.03万	0.16%	0.16%
9999	PUMLX PUMLx	$0.003978189598514332	$0.003997385693500382	$0.003848925688935511	$57.91万	$196.98万	0.86%	0.86%
9999	EKTA Ekta	$0.0009716978166791709	$0.00215281535569598	$0.000745249875913016	$1.11万	$21.43万	23.03%	23.03%
9999	EBA Elpis Battle	$0.003910011802978621	$0.003924769830911609	$0.003836190360730036	$1648.0245	$188.21万	-0.38%	-0.38%
9999	EDLC Edelcoin	$1.1260778061280416	$1.1278545694927113	$1.1224246876248036	$793.93万	$62.1亿	0.08%	0.08%
9999	VRD Viridis Network	$0.000024935953280419728	$0.00002493595328042	$0.00002493595328042	$-	$2.49万	0%	0%
9999	EMR Emorya Finance	$0.0025983279666202913	$0.002606398627580591	$0.002344573400513736	$31.52万	$181.88万	0.33%	0.33%
9999	RODAI ROD.AI	$0.000000010325550831250563	$1.0621324131E-8	$9.930161912E-9	$22.52万	$71.61万	-1.23%	-1.23%
9999	EVEAI EVEAI	$0.011382191521453719	$0.011535908214108131	$0.010085066107399576	$3154.243	$113.82万	8.53%	8.53%
9999	DBD Day By Day	$0.002702665480963171	$0.002728543412212027	$0.002646254417526447	$3.47万	$216.21万	-0.49%	-0.49%
9999	BIO BITONE	$0.006298415209397855	$0.006298415209397855	$0.006298415209397855	$-	$0.000000000000000000	0%	0%
9999	GETA Getaverse	$0.0001330249187920064	$0.000133156608583563	$0.000126676530512845	$2109.3734	$66.51万	3.33%	3.33%
9999	OPENX OpenSwap Optimism Token	$0.024324741393457024	$0.024411217667506376	$0.022049888718852443	$2945.6921	$40.44万	7.02%	7.02%
9999	TRUMPDOGE Trump Doge	$0.00000000006399375587051	$6.8100964E-11	$6.0811223E-11	$431.2772	$2.69万	0%	0%
9999	XGRO Growth DeFi	$0.0075056687583923	$0.007858900627239089	$0.0075056687583923	$0.34128155	$7505.6688	-4.49%	-4.49%
9999	MITHRIL CLIMBERS	$0.00008893828956104507	$0.000161878933927636	$0.00008674579102094	$41.0155	$4446.9145	0%	0%
9999	PESA Pesabase	$0.02085793855780836	$0.02142166103656967	$0.020367353826983164	$731.717	$125.15万	-0.89%	-0.89%
9999	JK JK Coin	$0.10004471437669221	$0.1012884243777573	$0.08002496866778482	$2.76万	$1.0亿	5.09%	5.09%
9999	SPY Smarty Pay	$0.000368956223149042	$0.000371465347509696	$0.000360955142758487	$147.1818	$0.000000000000000000	-0.25%	-0.25%
9999	HEGG Hummingbird Egg	$0.00003364450632396074	$0.000035999471345251	$0.000033644506323961	$2.0398	$1871.3074	-2.05%	-2.05%
9999	TBAC BlockAura	$0.5286784105313641	$0.5396633324980652	$0.511545291851362	$7.8465	$105.74万	0%	0%
9999	CJ Cryptojacks	$0.0005899355726780157	$0.000604591030227724	$0.000577011317394778	$-	$23.98万	-1.78%	-1.78%
9999	DAILY Daily	$0.0035396134360680936	$0.003604634957413504	$0.003524046581518171	$-	$0.0000000000000000000	-0.29%	-0.29%
9999	SHELL Meta Apes	$0.001140115564308176	$0.001142275505983668	$0.001131709260250488	$31.6435	$0.000000000000000000	0%	0%
9999	SIMPSON6900 Simpson6900	$0.000000000000055151984802	$5.5152E-14	$5.5152E-14	$-	$2.32万	0%	0%
9999	VONE Vone	$0.000000000674996321210158	$7.12791839E-10	$6.74996321E-10	$596.0872	$6.75万	0%	0%
9999	21X 21X	$0.00007380893786096435	$0.000075476638031892	$0.000071804881260869	$5.37万	$51.67万	-1.57%	-1.57%
9999	LUAUSD Lumi Finance	$0.9997883609565419	$1.000255342172349	$0.9991310659167143	$2447.2452	$605.06万	0.02%	0.02%
9999	BET Betfin	$0.0009938265318054163	$0.00104486181456014	$0.000993826531805416	$17.5361	$7.7亿	-1.7%	-1.7%
9999	SNPAD SNP adverse	$0.024158454076726815	$0.024163881954068888	$0.02310609776597837	$8606.2896	$676.44万	4.05%	4.05%
9999	GCB Global Commercial Business	$0.20381912017039155	$0.20475499757825735	$0.20164346057951932	$10.31万	$5.0亿	0.28%	0.28%
9999	FUN FUNToken	$0.0032328480725542634	$0.003237179750408558	$0.003108780893235959	$94.46万	$3505.44万	2.25%	2.25%
9999	BROCK Bitrock	$0.04947071907215011	$0.04949917504570469	$0.044466617823747806	$47.09万	$494.71万	5.98%	5.98%
9999	0XDEV DEVAI	$0.5884070793176813	$0.6105343176130192	$0.5639193071911768	$6.58万	$58.84万	-0.27%	-0.27%
9999	SHIA Shiba Saga	$0.0002960551668260926	$0.000302116581774867	$0.000287731415746515	$3.13万	$296.06万	-0.36%	-0.36%
9999	TRR Terran Coin	$0.003394945255171137	$0.004140381878276822	$0.003023274961678787	$4733.4635	$3394.95万	-9.96%	-9.96%
9999	HIENS4 hiENS4	$0.00021918628699919233	$0.000229253795783139	$0.000215648363262225	$9883.4192	$13万	-0.71%	-0.71%
9999	WCRO Wrapped CRO	$0.08842081454933509	$0.08898167278427863	$0.08665845442507326	$107.7万	$7950.59万	-0.09%	-0.09%

加载更多

OKX欧易app