比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89606.37

≈ ￥650631.85

0.02% ($17.8)

更新于：2026-01-23 22:30:03

24H最高 $90068.96

24H交易量 1.6亿

总市值 $18817.3亿

24H最低 $88692.41

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90068.96

24H最低 $88692.41

24H交易量 1.6亿

流通市值 $12954.0亿

总市值 $18817.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	ZKSP zkSwap	$0.0025837295083797275	$0.002583729508379728	$0.002583729508379728	$-	$1437845471.4亿	0%	0%
9999	2GIVE 2GIVE	$0.0005866430994232538	$0.000617567514074035	$0.000577011317394778	$-	$31万	-2.42%	-2.42%
9999	ADCO Advertise Coin	$0.5991485784769872	$0.6081020716859759	$0.5581452500803222	$-	$0.0000000000000000	-1.45%	-1.45%
9999	KROME KROME Shares	$0.0015488272339361823	$0.001548827233936182	$0.001548827233936182	$-	$77.36万	0%	0%
9999	CUCK Cuckadoodledoo	$0.002842508393611988	$0.002842508393611988	$0.002842508393611988	$-	$11.94万	0%	0%
9999	JIZZUS JIZZUS CHRIST	$0.0000006624048917211036	$6.72105989554E-7	$5.68692992644E-7	$9646.4618	$66.24万	4.84%	4.84%
9999	TX20 Trex20	$0.007946807999150344	$0.00796425266720233	$0.007548115404964439	$51.01万	$79.47万	-0.11%	-0.11%
9999	JELLI JELLI	$0.00024967472542980615	$0.000250960861990634	$0.000232644155598434	$3.35	$5.24万	0.13%	0.13%
9999	JUSD JUSD Stable Token	$1.0017229003950199	$1.008615495860486	$0.9923900571229878	$1.01万	$500.8亿	0%	0%
9999	MEET CoinMeet	$-	$-	$-	$-	$-	0%	0%
9999	TNC TNC Coin	$0.00020341005255379663	$0.000203525323869404	$0.000201662637761965	$5.1953	$4001.48万	0.02%	0.02%
9999	ISK ISKRA Token	$0.039883504396421715	$0.0400006496717413	$0.03928215611766695	$5.92万	$3980.38万	-0.21%	-0.21%
9999	CLEO Cleo Tech	$0.00425326204630718	$0.004805657039365007	$0.00424853067429289	$325.5651	$425.33万	-5.51%	-5.51%
9999	SUTER suterusu	$0.00020421648647507052	$0.000204609783026464	$0.00018909090416496	$8520.8863	$204.22万	1.38%	1.38%
9999	HTML HTMLCOIN	$0.000004132785902214072	$0.000004235849895867	$0.000004066819061077	$0.0076812	$33.24万	-1.63%	-1.63%
9999	DOWS Shadows	$0.0033351926118700462	$0.00335342492400089	$0.003181660899385383	$-	$13.17万	0.76%	0.76%
9999	HASUI Haedal Staked SUI	$1.0457380549312747	$1.1479324774043107	$0.9194455933826342	$543.94万	$2734.33万	-6.68%	-6.68%
9999	AMAPT Amnis Aptos Coin	$6.273511492181664	$6.682633515576452	$4.176067955366214	$4.64万	$2144.29万	-2.08%	-2.08%
9999	LOWQ lowq frends	$0.000018977552201286397	$0.000020933995000727	$0.000018977552201286	$103.1044	$1.2万	-2.66%	-2.66%
9999	CAPP Cappasity	$0.00009916690586058165	$0.000102894900151686	$0.000093937643574309	$4625.3939	$99.17万	1.14%	1.14%
9999	FRR Frontrow	$0.000016944667210599052	$0.000017520808984477	$0.000014896163192559	$963.6127	$16.94万	-0.47%	-0.47%
9999	BNBCAT BNBcat	$0.000000000016691976804357	$1.7122212E-11	$1.6691977E-11	$2.1733	$1.66万	0%	0%
9999	NBOT Naka Bodhi Token	$0.005957704993132161	$0.006001775986262835	$0.005844071955135003	$3247.9968	$59.58万	0.33%	0.33%
9999	NOA METANOA	$0.00024506875280185154	$0.000248767150541598	$0.000244939887192848	$1.7328	$24.51万	0%	0%
9999	AVO Avocado Blockchain Group	$0.002538007619787792	$0.002538007619787792	$0.002487163094860174	$3417.2028	$0.000000000000000000	0.48%	0.48%
9999	LCSN Lacostoken	$0.00000010001980974498702	$1.00117854987E-7	$9.9981476332E-8	$-	$14.63万	0%	0%
9999	LEAN Leancoin	$0.000059995057510044426	$0.000059995057510044	$0.000059990909188847	$-	$43.62万	0%	0%
9999	DEO Demeter	$0.015711924984824325	$0.01804103489398666	$0.01421344842616878	$627.2197	$2360.5086	-5.76%	-5.76%
9999	CHOW CHOW CHOW	$0.00000013414871291979907	$1.38314738363E-7	$1.14581920494E-7	$10.5433	$10.43万	0%	0%
9999	SSU Sunny Side up	$0.0012217888937553565	$0.001269197928942131	$0.00121130534854711	$49.8888	$0.0000000000000000000	-2.18%	-2.18%
9999	FTMO Fantom Oasis	$0.0002922839210592059	$0.000332623753396595	$0.000288192839649877	$162.8802	$0.0000000000000000000	-2.4%	-2.4%
9999	X-TOKEN X Project	$0.000002586474838549482	$0.000002586474838549	$0.000002586474838549	$-	$0.000258647483854948200	0%	0%
9999	SURF Surf Live	$0.04351134629646404	$0.04355126691924538	$0.04349194220448915	$67.2126	$1.41万	-0.01%	-0.01%
9999	XPTX PlatinumBAR	$0.05585879613919561	$0.05622696581117837	$0.053662052517714394	$-	$12.07万	0%	0%
9999	MINDS Minds	$0.026317706023737487	$0.026317706023737487	$0.026317706023737487	$-	$0.000000000000000000	0%	0%
9999	AITN Artificial Intelligence Technology Network	$0.0010589471803640952	$0.001058947180364095	$0.001058947180364095	$-	$211.79万	0%	0%
9999	CRVY Curve Inu	$0.005364749802115335	$0.005367621393954812	$0.005361721130127004	$-	$2.6亿	0%	0%
9999	DETENSOR DeTensor	$0.0010985497703173146	$0.001123352894552129	$0.001090544666319929	$88.1925	$10.99万	0%	0%
9999	COST Costco Hot Dog	$0.0038391106858769305	$0.004614789453446492	$0.003753801324176488	$25.3万	$364.48万	-14.77%	-14.77%
9999	BLING PLEB DREKE	$0.00003031192678738209	$0.000031013076014261	$0.000030206217778756	$0.00136249	$3.03万	0%	0%
9999	HOG Hog	$0.000011059715380236493	$0.00001142127916701	$0.000010735020764617	$1.2757	$1.11万	-3.17%	-3.17%
9999	BONKE Bonke	$0.00003546345077124313	$0.000035463450771243	$0.000032170673380156	$2.9194	$3.55万	4.76%	4.76%
9999	WPT WINPRO	$3.4530875937370933	$4.007341524326096	$3.430901564617668	$1916.3811	$1761.07万	-13.78%	-13.78%
9999	VNO Veno Finance	$0.027653829734641647	$0.028671345117328207	$0.027584146169532104	$6838.7982	$5101.23万	-1.82%	-1.82%
9999	KASTA Kasta	$0.013471613903110413	$0.013658691000744266	$0.013259451061218392	$64.12万	$2020.01万	-0.15%	-0.15%
9999	ASR AS Roma Fan Token	$2.0676626194938823	$2.078534847880806	$2.01049169942648	$268.65万	$2067.66万	1.01%	1.01%
9999	AOA Aurora	$0.00006264349275	$0.00012558869702	$0.00006251511725	$-	$62.64万	-50.03%	-50.03%
9999	METAQ MetaQ	$0.09683069700947018	$0.10080951434319867	$0.09445445569447283	$5.16万	$9683.07万	-2.81%	-2.81%
9999	ASW AdaSwap	$0.000006391197226172336	$0.000006464997939373	$0.000006320401401597	$3453.9398	$6.39万	0.13%	0.13%
9999	CGV Cogito Finance	$0.03748858898484424	$0.037753076671123355	$0.03517982700324271	$3.24万	$3748.86万	2.25%	2.25%

加载更多

OKX欧易app