比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89156.82

≈ ￥647367.67

0.167% ($148.82)

更新于：2026-01-23 17:15:02

24H最高 $90068.96

24H交易量 1.2亿

总市值 $18722.9亿

24H最低 $88692.41

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90068.96

24H最低 $88692.41

24H交易量 1.2亿

流通市值 $12954.0亿

总市值 $18722.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	XHI HiCoin	$0.0005904482750675555	$0.000604591030227724	$0.000577011317394778	$-	$590.46万	-1.7%	-1.7%
9999	BT BT.Finance	$0.19915282073670504	$0.2061757261007269	$0.18894615817753335	$-	$0.00000000000000000	-1.18%	-1.18%
9999	LOOK LooksCoin	$0.002498970089211413	$0.002500369606645962	$0.00249618441144059	$-	$249.9万	0.05%	0.05%
9999	SCROOGE Scrooge	$0.000000001374603843853241	$1.396367203E-9	$1.374542996E-9	$1022.2393	$137.46万	-0.58%	-0.58%
9999	ROOST Roost Coin	$0.0024963406363276487	$0.00278929145824943	$0.002480174534739441	$6.87万	$249.63万	-3.88%	-3.88%
9999	STRAY STRAY	$0.000006539327929931079	$0.000006539327929931	$0.000006539327929931	$-	$6539.3265	0%	0%
9999	CONAN Conan	$0.0000025476241647492967	$0.000002830312459524	$0.000002542586948449	$5.67万	$254.76万	-3.72%	-3.72%
9999	TRUMPBIDEN Trump vs Biden	$0.000012982112442885532	$0.000021071554911837	$0.000012005672129755	$510.2411	$129.8211	0%	0%
9999	ULTI Ultiverse	$0.019198831974162812	$0.019785587457096063	$0.018433446464918058	$1566.42万	$1.3亿	-0.85%	-0.85%
9999	FROGLIC Pink Hood Froglicker	$0.0009370713116314146	$0.0010548011527816	$0.000684481543680641	$32.24万	$937.07万	3.05%	3.05%
9999	LISTA Lista DAO	$0.1472	$0.2957	$0.1416	$88.21万	$1.3亿	-0.74%	-0.74%
9999	COPI Cornucopias	$0.031720232053883884	$0.032854593878511425	$0.03165652725288612	$32.59万	$1.2亿	-0.51%	-0.51%
9999	AKITA Akita Inu	$0.00000012491166483591072	$1.27346734729E-7	$1.19058159298E-7	$21.76万	$1249.12万	-0.4%	-0.4%
9999	BF BitForex Token	$0.0005877167044049382	$0.000617567514074035	$0.000584354935659156	$-	$587.72万	-2.24%	-2.24%
9999	JOB Jobchain	$0.00027406713175577455	$0.000459418730973192	$0.000273953259078982	$1.48万	$2740.67万	-37.65%	-37.65%
9999	BMI Bridge Mutual	$0.006763111928927972	$0.006776896921189723	$0.00658929788022177	$4883.7505	$108.21万	2.01%	2.01%
9999	PHR Phore	$0.0007518302732821137	$0.000774924912469213	$0.00049242865638986	$-	$2.3万	-1.68%	-1.68%
9999	METH Mantle Staked Ether	$2773.4662938898396	$2844.573400418472	$2633.1235885294013	$790.04万	$13.0亿	-0.53%	-0.53%
9999	LOCK Houdini Swap	$0.3613974760497577	$0.3624512122225633	$0.34150212593373125	$132.69万	$3603.12万	0%	0%
9999	BPRIVA Privapp Network	$2.072154205472769	$2.1805555606179734	$2.0086070114866903	$77.88万	$2072.15万	-3.54%	-3.54%
9999	CATO CATO	$0.0012839177741948437	$0.001395620390172207	$0.001283917774194844	$8.593	$38.52万	-8%	-8%
9999	BUMP Bumper	$0.01716102782323871	$0.017173624549317923	$0.016966176931469523	$4.98万	$429.03万	0.12%	0.12%
9999	MVI Metaverse Index	$21.821610193826206	$21.821610193826206	$21.303455195065848	$334.6879	$86.42万	0.54%	0.54%
9999	OORC Orbit Bridge Klaytn Orbit Chain	$0.005688410687889306	$0.005766045023337728	$0.005546051899513112	$1778.347	$30.74万	-0.14%	-0.14%
9999	ELONCAT Elon Cat	$0.04319796488749853	$0.04319796488749853	$0.04319796488749853	$-	$3.07万	0%	0%
9999	MOONED MoonEdge	$0.003795807748693516	$0.003875433387797628	$0.003795807730040858	$1133.8855	$0.000000000000000000	-0.03%	-0.03%
9999	EVC EventChain	$0.0010355795587476588	$0.001083408820227986	$0.000911506244288223	$6034.3026	$8.7万	-3.65%	-3.65%
9999	SFIT Sense4FIT	$0.0005469399095335861	$0.000564330939273383	$0.000533144675419943	$250.3325	$46.99万	-2.03%	-2.03%
9999	AMBR Ambra	$0.488973198580439	$0.4890017273384009	$0.4855217938469432	$0.0067052	$0.000000000000000	0.71%	0.71%
9999	PIGE Pige	$0.000000000162220280237146	$1.64154427E-10	$1.6222028E-10	$15.3746	$16.22万	0%	0%
9999	CRI3X CRI3X	$0.00025207004921870725	$0.000268234266332645	$0.000252070049218707	$596.0563	$25.21万	-2.64%	-2.64%
9999	WBCH Wrapped Bitcoin Cash	$352.55545508118956	$352.55545508118956	$352.5554550811895	$-	$262.38万	0%	0%
9999	XAUR Xaurum	$0.01618282937516956	$0.01639211382119482	$0.01557930556965902	$-	$115.2万	-0.3%	-0.3%
9999	NETKO Netko	$0.005457563116029733	$0.005518134980460867	$0.005385443607634982	$-	$10.92万	0%	0%
9999	XBTC21 Bitcoin 21	$0.011706631089622053	$0.012351350281480702	$0.011662478603045855	$-	$8.3万	-2.64%	-2.64%
9999	WHL WhaleRoom	$0.28701154123949363	$0.28705976895361657	$0.28640844395729503	$0.00000001	$28.7万	0.06%	0.06%
9999	BLID Bolide	$0.0030601798170857455	$0.003060179817085746	$0.003060179817085746	$-	$3026.46万	0%	0%
9999	GBOT GBOT	$11.190492825528334	$11.190492825528334	$11.190492825528334	$-	$19.68万	0%	0%
9999	AABL Abble	$0.0008714824188325921	$0.000898209804866378	$0.000867264103361667	$2.78万	$87.15万	-1.6%	-1.6%
9999	ARON Astronaut Aron	$0.000010078917165086072	$0.000010729858977624	$0.00001002914065513	$111.0362	$1.01万	-2.53%	-2.53%
9999	BENTO Bento	$0.000000006838107430092153	$7.637003373E-9	$6.480142501E-9	$285.3945	$61.54万	0%	0%
9999	MENDI Mendi Finance	$0.06878529736804948	$0.06947001535966406	$0.06628169720699988	$6264.9893	$687.85万	0.6%	0.6%
9999	BOAM BOOK OF AI MEOW	$0.00024006245829163148	$0.000247682234771499	$0.000239312069033956	$26.23万	$24.01万	-1.91%	-1.91%
9999	QDFI Qudefi	$0.05179544862402744	$0.05216126846217013	$0.048534042825598867	$56.57万	$517.95万	6.45%	6.45%
9999	MDT Measurable Data Token	$0.038362676600878845	$0.039242630568971246	$0.03597624390958415	$250.4万	$3836.27万	-1.48%	-1.48%
9999	ZF zkSwap Finance	$0.012880809385624706	$0.013212134429934227	$0.012324591462095486	$429.58万	$815.73万	-1.76%	-1.76%
9999	UNIX Unix Gaming	$0.0016546067199079693	$0.001743889375196928	$0.001585762771941573	$2188.0658	$165.46万	0%	0%
9999	JMPT JMPT Rewards	$1.090942382514036	$1.0955219034734311	$1.0678292521320318	$1.36万	$4674.69万	-0.03%	-0.03%
9999	BALPHA bAlpha	$11.84443755496245	$11.84443755496245	$11.84443755496245	$-	$21.32万	0%	0%
9999	BC Bitcoin Confidential	$0.0000021574193548387096	$0.000002157419354839	$0.000002157419354839	$-	$1.59万	0%	0%

加载更多

OKX欧易app