比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$90069.27

≈ ￥653992.97

-0.2476% ($-223.53)

更新于：2026-01-22 19:05:02

24H最高 $90472.69

24H交易量 1.8亿

总市值 $18914.5亿

24H最低 $87295.53

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90472.69

24H最低 $87295.53

24H交易量 1.8亿

流通市值 $12954.0亿

总市值 $18914.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	VNDC VNDC	$0.000038789724198902396	$0.00003887387153029	$0.000038651052949532	$662.5万	$633.39万	0.14%	0.14%
9999	ZKML zKML	$0.16916570422056648	$0.18716209671655712	$0.1684794010896866	$11.11万	$1691.66万	-7.41%	-7.41%
9999	GMTO Game Meteor Coin	$0.0011162831826839476	$0.001149272513394101	$0.001106283835906153	$9.52万	$1.1亿	-0.41%	-0.41%
9999	SFM SafeMoon V2	$0.00003456849958480535	$0.000034611595007116	$0.000033614814070749	$3.08万	$3456.85万	0.53%	0.53%
9999	UPDOG What's Updog	$0.0008236118261037043	$0.000847056504166779	$0.000809512519089699	$3.55万	$82.36万	-0.57%	-0.57%
9999	AIKEK AlphaKEK.AI	$0.0026248451686501583	$0.002660468968525334	$0.002603121070352251	$1285.9148	$64.29万	-1.16%	-1.16%
9999	BABI Babylons	$0.0030354104890314075	$0.003047117596691883	$0.002915955028953624	$6223.9482	$0.0000000000000000000	-0.32%	-0.32%
9999	FDC Fidance	$0.00000006872928165312334	$1.16093154078E-7	$6.1675643134E-8	$8149.6698	$6.87万	-14.29%	-14.29%
9999	RGEN Paragen	$0.005208171916150052	$0.005211332301536879	$0.005208171916150052	$12.7789	$104.16万	-0.06%	-0.06%
9999	SPEPE SolanaPepe	$0.00000000013359872699846	$1.37240264E-10	$1.30768809E-10	$6.0466	$5.62万	-2.65%	-2.65%
9999	DTC TrumpCoin	$0.000000009067027192492075	$9.24265081E-9	$9.018391483E-9	$592.9032	$42.62万	0%	0%
9999	DSHARE Dibs Share	$3.1423196187132225	$3.146299977608243	$3.033028984185096	$35.4494	$19.29万	-0.05%	-0.05%
9999	GREYHOUND Greyhound	$0.0000003998461329233294	$3.99846132923E-7	$3.99846132923E-7	$-	$35.52万	0%	0%
9999	RAIT Rabbitgame	$0.000011111518978920346	$0.00001111151897892	$0.00001111151897892	$-	$11.11万	0%	0%
9999	ERW ZeLoop Eco Reward	$0.0000015868585506656245	$0.000001589186312258	$0.000001570504680361	$62.0257	$12.69万	0.09%	0.09%
9999	TLW TILWIKI	$0.1667135730690176	$0.1673888290984235	$0.16359707263493548	$48.4016	$2.84万	0%	0%
9999	EXP Expanse	$0.00047194845814241255	$0.000483950421921527	$0.000461609053915823	$5.6676	$1.08万	-1.78%	-1.78%
9999	SIB SIBCoin	$0.08030096540918753	$0.08222438011097051	$0.07847353916568986	$-	$158.92万	-1.7%	-1.7%
9999	A5T Alpha5	$0.00629737114969865	$0.006395403505583153	$0.006089530675872373	$-	$31.18万	-0.82%	-0.82%
9999	MDB Million Dollar Baby	$0.000011335580736255374	$0.000011335580736255	$0.000011335580736255	$-	$1.13万	0%	0%
9999	NONE None Trading	$0.16004395873576935	$0.16004395873576935	$0.16004395873576935	$-	$16万	0%	0%
9999	MORFEY Morfey	$0.000001646113075276903	$0.000001654094149608	$0.000001548906817924	$267.5435	$0.000000000000000000000	0%	0%
9999	UNIT Universal Currency	$0.001186690502437238	$0.001209182060455449	$0.001154022634789557	$-	$2.38万	-1.21%	-1.21%
9999	DCC Dogeconnect	$69.62768419643753	$69.62768419643753	$69.62768419643753	$-	$14.6亿	0%	0%
9999	SAFELIGHT SafeLight	$0.000000000274170337974668	$2.74170338E-10	$2.74170338E-10	$-	$27.42万	0%	0%
9999	SKRIMP Skrimples	$0.0000008086938430757242	$8.08693843076E-7	$8.08693843076E-7	$-	$0.0000000000000000000000	0%	0%
9999	GROOVE GROOVE	$0.0006270949698601378	$0.000629040485042061	$0.000364292035676869	$40.28万	$62.71万	65.86%	65.86%
9999	EUR Euro	$-	$-	$-	$-	$-	0%	0%
9999	5IRE 5ire	$0.013770809931642605	$0.013770891137986078	$0.011329218147802153	$312.44万	$2065.62万	13.64%	13.64%
9999	PIP Pip	$0.03351312495854966	$0.0340567973433887	$0.03301650866979918	$5.32万	$3351.22万	1.43%	1.43%
9999	DEFI DeFi	$0.022343953999819963	$0.02418434815367125	$0.021388312918082752	$30.53万	$228.78万	0.29%	0.29%
9999	GOC GoCrypto Token	$0.004395102544523428	$0.004471943692603226	$0.004145467445920282	$24.66万	$131.46万	2.97%	2.97%
9999	SUMO Sumokoin	$0.0050157054280000005	$0.005145009000399999	$0.0046395275209	$-	$34.22万	-0.03%	-0.03%
9999	PPAY Plasma Finance	$0.0003132290863547556	$0.000559720145255033	$0.000313229086354756	$0.38741759	$31.32万	-44.04%	-44.04%
9999	HGPT HyperGPT	$0.024752968587624498	$0.02665684283518043	$0.024508956368973413	$239.62万	$2469.71万	-6.1%	-6.1%
9999	STON STON.fi	$9.618705089905928	$10.395849358894248	$8.783953030527545	$75.59万	$9.6亿	-0.96%	-0.96%
9999	MEDIA Media Network	$11.622517938556681	$14.608074929427934	$11.02625139419059	$140.61万	$1010.4万	-7.92%	-7.92%
9999	AMC AI Meta Club	$0.07934682963141894	$0.08124895520924363	$0.07877710406426405	$4.34万	$25.55万	-0.27%	-0.27%
9999	CNG CoinNavigator	$3.55862764311048	$3.637245367839465	$3.477119588467279	$9.81万	$35.5亿	-1.26%	-1.26%
9999	SIMPSON Homer	$0.00000000000338112218586	$3.547725E-12	$3.123196E-12	$1.07万	$142.01万	-2.66%	-2.66%
9999	VIDYX VidyX	$0.00035857754793153067	$0.000372525029893901	$0.000353055951651798	$3010.0714	$0.00000000000000000000	-2.71%	-2.71%
9999	RICE DAOSquare	$0.10215421272596813	$0.10363077984209403	$0.10196914066799037	$2894.9117	$1021.54万	-0.58%	-0.58%
9999	DVK Devikins	$0.00027578355774218754	$0.000280071735359859	$0.000267012608103976	$224.8367	$275.78万	0.74%	0.74%
9999	MURA Murasaki	$0.7842008926357048	$0.8051175132122866	$0.783104198716838	$3210.859	$7.8亿	0%	0%
9999	GWGW GoWrap	$0.00030056060059143955	$0.000307490553906122	$0.000298364713995445	$2914.2688	$63.12万	-0.27%	-0.27%
9999	GPN Gamepass Network	$0.00009319133977886952	$0.000093280180213172	$0.00009315689249309	$-	$81.54万	0%	0%
9999	SBOX SUIBOXER	$0.000000000000344122099117	$3.76222E-13	$3.44122E-13	$-	$7.23万	0%	0%
9999	π π	$0.000000000006279233549277	$1.0829794E-11	$6.112774E-12	$134.6786	$1.97万	-34.22%	-34.22%
9999	CCGDS CCGDS	$0.017288379014525315	$0.017295830155354353	$0.017295830155354353	$-	$259.33万	0%	0%
9999	SOULO SouloCoin	$0.00010753518058678938	$0.000107535180586789	$0.000107535180586789	$-	$0.00000000000000000000	0%	0%

加载更多

OKX欧易app