比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$89980.22

≈ ￥653346.38

-0.3462% ($-312.58)

更新于：2026-01-22 13:30:03

24H最高 $90472.69

24H交易量 1.5亿

总市值 $18895.8亿

24H最低 $87295.53

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90472.69

24H最低 $87295.53

24H交易量 1.5亿

流通市值 $12954.0亿

总市值 $18895.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	ZEND zkLend	$0.22376640287783592	$0.2339546351995323	$0.21465211500772383	$45.58万	$2237.66万	0%	0%
9999	FAKEAI DeepFakeAI	$0.0028688664316252614	$0.003001223316727365	$0.002708349699927583	$1.75万	$273.95万	-2.59%	-2.59%
9999	P3D 3DPass	$0.003463092533013525	$0.003669499132688971	$0.003430068967943001	$6306.5432	$227.06万	-4.07%	-4.07%
9999	TARAL TARALITY	$0.0005017730680348067	$0.000501773068034807	$0.000501773068034807	$-	$178.02万	0%	0%
9999	GTN Relictum Pro	$0.0002921008991248529	$0.00029276313868992	$0.000289987984639088	$9.18万	$167.96万	0.07%	0.07%
9999	FTHM Fathom Protocol	$0.038632400503297734	$0.03951572857682116	$0.0366248618900802	$11.4万	$3863.24万	-1.55%	-1.55%
9999	QBT Qbao	$0.0012398329725652924	$0.001291780034788475	$0.001139551964952556	$41.3914	$12.4万	6.42%	6.42%
9999	MDA Moeda Loyalty Points	$0.008502061744430137	$0.008714626056383916	$0.00811620095736394	$732.6743	$16.69万	0%	0%
9999	SORAI SORA AI	$0.00011489851967729837	$0.000116945964329143	$0.000110320224454268	$603.6676	$11.49万	0%	0%
9999	MTK Metatoken	$0.0018679261470134379	$0.001867926147013438	$0.001867926147013438	$-	$185.33万	0%	0%
9999	Y2K Y2K	$0.36956638553599475	$0.36956638553599475	$0.3403293059082511	$419.7537	$739.13万	3.1%	3.1%
9999	WOLVERINU WOLVERINU (new)	$0.000000000085903745728598	$8.5903746E-11	$8.5903746E-11	$-	$171.81万	0%	0%
9999	WATER doginwotah	$0.00003065864137052136	$0.000033285052239989	$0.000030658641370521	$2.1157	$3.06万	-4.37%	-4.37%
9999	AFK AFKDAO	$0.00026015767810620867	$0.000260157678106209	$0.000260157678106209	$-	$26.02万	0%	0%
9999	GZX GreenZoneX	$0.00007753918022953914	$0.000082033146681044	$0.000067495340971506	$35.7252	$7.75万	-0.01%	-0.01%
9999	BEC Betherchip	$0.001333405463302732	$0.001333405463302732	$0.001333405463302732	$-	$2万	0%	0%
9999	PEPEZILLA PEPEZilla	$0.000000000064751587235062	$6.4761451E-11	$6.4751587E-11	$-	$2.72万	0%	0%
9999	AMS AmsterdamCoin	$0.0006080830408190387	$0.000613126108940096	$0.000595950733735675	$-	$4.95万	1.54%	1.54%
9999	LYR Lyra	$0.00010000540974770491	$0.000100005409747705	$0.000100005409747705	$-	$0.00000000000000000000	0%	0%
9999	NUMI Numitor	$0.04883719022403385	$0.04886548779323236	$0.04878802651024886	$-	$4.88万	0.05%	0.05%
9999	STRONGX StrongX	$0.04159035777437989	$0.04159035777437989	$0.04159035777437989	$-	$7278.3126	0%	0%
9999	SVPN Shadow Node	$0.003780762612455037	$0.003834843658370865	$0.003462234382378817	$10.33万	$378.08万	4.06%	4.06%
9999	ABCD Crypto Inu	$0.000000000690142816110203	$6.90142816E-10	$6.82435723E-10	$0.02307955	$3.27万	1.13%	1.13%
9999	EULER Euler Tools	$0.004102545022956543	$0.004102545022956543	$0.004102545022956543	$-	$41.03万	0%	0%
9999	ADO ADO Protocol	$0.0065266636775351715	$0.006526663677535172	$0.005887728083406053	$-	$255.83万	10.85%	10.85%
9999	QUBY QUBY	$0.002669725430641172	$0.002721138463317166	$0.002352618323067243	$4941.5464	$26.7万	13.46%	13.46%
9999	DATA Streamr	$0.03164828878341503	$0.03190819291169788	$0.030057231056592432	$170.73万	$3513.98万	0%	0%
9999	JESUS Jesus Coin	$0.00000008799821699850833	$9.0714628906E-8	$8.1758714955E-8	$11.35万	$1377.47万	-0.05%	-0.05%
9999	BTCST Bitcoin Standard Hashrate Token	$0.2078554975757234	$0.21341313585894708	$0.20589133952997923	$1.64万	$311.78万	0.3%	0.3%
9999	JAM Tune.FM	$0.00007075152969104591	$0.000083731682777412	$0.00006300226118536	$46.95万	$65.09万	10.72%	10.72%
9999	DAWN Dawn Protocol	$0.0031868722577656776	$0.003264457152680634	$0.003116100472021873	$225.8206	$24.41万	-1.57%	-1.57%
9999	HIMOONBIRDS hiMOONBIRDS	$0.0007602330792944517	$0.000819428690149021	$0.000760059116358469	$7478.3135	$3.5万	-0.91%	-0.91%
9999	WPOKT Wrapped POKT	$0.03549285434206446	$0.03712518320794534	$0.03449590760683098	$5.42万	$327.32万	0%	0%
9999	PSUB Payment Swap Utility Board	$0.00014084893037052533	$0.000153250563734771	$0.000137158754093708	$30.03万	$39.44万	-2.4%	-2.4%
9999	3CRV LP 3pool Curve	$1.0328380784590652	$1.0342306212274675	$1.0328380784590652	$1699.6304	$1.8亿	0%	0%
9999	NS NodeSynapse	$0.00006763762175989459	$0.000067637621759895	$0.000060254080189242	$65.0518	$6.76万	12.25%	12.25%
9999	SOLY Solamander	$0.0001979589064096997	$0.000201309854103497	$0.000189707328466506	$729.3901	$19.8万	0.15%	0.15%
9999	GP Graphite Protocol	$0.06954126179104189	$0.07250422545169062	$0.05698783427472855	$6.15万	$1043.12万	-0.09%	-0.09%
9999	SVN Savanna	$0.0006161230784779273	$0.000620228686173823	$0.000593373796923937	$879.2652	$2985.9826	2.06%	2.06%
9999	MXT MixTrust	$0.00000023013826244600942	$2.30138262446E-7	$2.30138262446E-7	$-	$2301.3826	0%	0%
9999	STSTARS Stride Staked STARS	$0.012458845436263901	$0.012641935235715123	$0.012169103087444991	$1594.3975	$22.31万	0%	0%
9999	SWPRS Maid Sweepers	$5.544733744005195	$5.544733744005195	$5.544733744005195	$-	$5.54万	0%	0%
9999	SPHYNX Sphynx Labs	$0.0020195119750243593	$0.002019511975024359	$0.001990236720447576	$1123.2806	$302.93万	0.17%	0.17%
9999	UNW Uniwhale	$0.003857639903439599	$0.00399365769932849	$0.003846004568463506	$89.642	$6.19万	0%	0%
9999	YUMMI Yummi Universe	$0.00002146660602117016	$0.00002146660602117	$0.00002146660602117	$-	$2517.2033	0%	0%
9999	MOBIC Mobility Coin	$0.0002816376202734283	$0.000299717577289254	$0.000279553441768173	$9.5263	$28.58万	-5.29%	-5.29%
9999	SMRAT Secured MoonRat Token	$0.000000001227795125802901	$1.232163329E-9	$1.204517682E-9	$16.8116	$0.000000000000000000000000	-0.35%	-0.35%
9999	DEI DEI	$0.013078719372312666	$0.011674813715302776	$0.011427521265772551	$-	$0.000000000000000000	0%	0%
9999	PIKO Pinnako	$0.00027504512467724647	$0.000275045124677246	$0.000275045124677246	$-	$0.00000000000000000000	0%	0%
9999	EUC Eurocoin	$0.0006044248253083832	$0.000613487542677867	$0.000595950733735675	$-	$7504.8738	0.93%	0.93%

加载更多

OKX欧易app