比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$90066.19

≈ ￥653970.61

-0.251% ($-226.61)

更新于：2026-01-22 10:05:03

24H最高 $90472.69

24H交易量 1.3亿

总市值 $18913.8亿

24H最低 $87295.53

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $90472.69

24H最低 $87295.53

24H交易量 1.3亿

流通市值 $12954.0亿

总市值 $18913.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	ALV Alvey Chain	$0.0058307426444032945	$0.006027094870203613	$0.005830589126532135	$1.54万	$88.81万	-0.01%	-0.01%
9999	FINC Finceptor	$0.033570324823968795	$0.03489977042764788	$0.033014604668090565	$10.06万	$335.7万	-0.1%	-0.1%
9999	LIZA Liza	$0.0009774773321660037	$0.001017381638501549	$0.000964687565278949	$1453.9925	$74.58万	0%	0%
9999	EEUR e-Money EUR	$0.33532045256954335	$0.33757185876003487	$0.3244729598360965	$632.7596	$0.00000000000000000	2.08%	2.08%
9999	HDV Hydraverse	$0.00015054553177943513	$0.000152168492970541	$0.000149601436037844	$3136.5275	$7.53万	0.35%	0.35%
9999	PYRAMID Pyramid	$0.00000030961322493623587	$3.09613224936E-7	$3.09613224936E-7	$-	$2.82万	0%	0%
9999	LOVESNOOPY I LOVE SNOOPY	$0.000000002888450014625031	$2.88884883E-9	$6.5259076E-11	$3.12万	$85.65万	12.7%	12.7%
9999	LOTT Beauty Bakery Linked Operation Transaction Technology	$0.007174881883242871	$0.007178947847847987	$0.007168520815377485	$6.8786	$3587.44万	0.04%	0.04%
9999	ADAX ADAX	$0.0014962073890366083	$0.001497648305970188	$0.001495914665437782	$47.9077	$14.96万	0%	0%
9999	SWOLE Swole Doge	$0.0000031528509221275593	$0.000003152850922128	$0.000003152850922128	$-	$2.84万	0%	0%
9999	DBA Digital Bank of Africa	$0.0028722028406827312	$0.002873180912470189	$0.002229846079503091	$3.8128	$28.43万	0.04%	0.04%
9999	BEE Herbee	$0.00011881443620068564	$0.000118892946580233	$0.000118714267876416	$-	$59.41万	0%	0%
9999	PEPECEO REAL PEPE CEO	$0.00000003486557745761229	$3.4865577458E-8	$3.4865577458E-8	$-	$3486.5577	0%	0%
9999	HVT HyperVerse	$0.000000000659386558369078	$6.59386558E-10	$6.59386558E-10	$-	$6.5939	0%	0%
9999	HNC HNC COIN	$0.020990119754396637	$0.02165119790439967	$0.019994204032387858	$3.65万	$202.86万	-0.88%	-0.88%
9999	AUSCM Auric Network	$0.06857255999999999	$0.06857255999999999	$0.06857255999999999	$-	$205.72万	0%	0%
9999	PUSD Pando USD	$1.0646774109822705	$1.0646774109822705	$1.0646774109822705	$-	$10646.7亿	0%	0%
9999	KNTO Kento	$0.000000002624564203410234	$2.951317155E-9	$2.565318432E-9	$7.52万	$123.87万	-0.08%	-0.08%
9999	WIFCAT WIFCAT COIN	$0.000016350365895702494	$0.000016746443720513	$0.000016350365895702	$1.6544	$16.35万	-2.23%	-2.23%
9999	AGOV ANSWER Governance	$0.000045276307593486684	$0.000045276307593487	$0.000045276307593487	$-	$0.000000000000000000000	0%	0%
9999	TOLYCAT Toly's Cat	$0.000000000006962280856301	$7.088695E-12	$6.705474E-12	$100.5068	$5415.1073	0%	0%
9999	NHI Non Human Intelligence	$0.0000018685637393557528	$0.000001899520562	$0.000001817869820964	$197.2459	$97.26万	2.79%	2.79%
9999	SMIDGE SMIDGE	$0.000000000162460587605577	$1.71936387E-10	$1.62183957E-10	$1807.2673	$15.6万	-1.13%	-1.13%
9999	CHWY CHEWY	$0.000000000005087531282168	$5.729295E-12	$4.988823E-12	$1.98万	$21.4万	-1.42%	-1.42%
9999	ZKNO ZKNO	$-	$-	$-	$-	$-	0%	0%
9999	PNT Penta	$-	$-	$-	$-	$-	0%	0%
9999	PLANET PLANET	$0.000005750672944055194	$0.000006053850120624	$0.000005574930793079	$71.66万	$575.07万	-0.41%	-0.41%
9999	AZIT Azit	$0.026717606094235142	$0.026999858940507458	$0.024422505866300463	$34.06万	$1335.88万	5.2%	5.2%
9999	GMCOIN GMCoin	$0.1134350839091635	$0.11963707587863275	$0.10296776694789027	$16.44万	$907.48万	-1.78%	-1.78%
9999	MSTR Monsterra (MSTR)	$0.030244933986544348	$0.030442233270884383	$0.030212273868541223	$19.92万	$298.52万	-0.22%	-0.22%
9999	WFAI WaifuAI	$0.000000003135489818046151	$3.941070027E-9	$2.591067649E-9	$5.43万	$40.11万	-0.5%	-0.5%
9999	COGI COGI	$0.0006462640663680561	$0.000646264269891565	$0.000628550407964144	$112.7288	$42.87万	0.16%	0.16%
9999	NIBI Nibiru Chain	$0.06761462971555733	$0.07326764956073609	$0.06738257684850855	$91.15万	$4387.21万	-2.51%	-2.51%
9999	KEP Kelp Earned Points	$0.013283758359273605	$0.013283758359273605	$0.013283758359273605	$-	$224.5万	0%	0%
9999	BAZED Bazed Games	$0.0390574765479257	$0.03912110494350251	$0.03858600532957395	$8333.9582	$298.97万	0%	0%
9999	DOGGO DOGGO	$0.000000003329359677658202	$3.706100005E-9	$3.196140393E-9	$1.29万	$33.29万	-9.76%	-9.76%
9999	RFKJ Independence Token	$0.0000012653706132321216	$0.000001265370613232	$0.000001207496043875	$1447.9085	$5.73万	0%	0%
9999	PPI Swappi	$0.00294506419798272	$0.002984716987930743	$0.002848251086453322	$5969.9968	$0.00000000000000000	-0.77%	-0.77%
9999	PAF Pacific	$0.00017426335334857945	$0.000209315575584605	$0.000166319601164587	$3315.3233	$17.43万	-0.61%	-0.61%
9999	OVO OVO	$0.0018348620324251123	$0.001956684300270172	$0.001811778358058121	$212.723	$44.04万	-2.1%	-2.1%
9999	YOTO yotoshi	$0.0000012092692490819853	$0.000001381033155152	$0.000001049633527783	$2.64万	$33.86万	8.3%	8.3%
9999	BDRM Bodrumspor Fan Token	$0.01081833705662518	$0.01081833705662518	$0.01081833705662518	$-	$46.52万	0%	0%
9999	SAFEMUUN Safemuun	$0.000019536845797761006	$0.000020306888913001	$0.000019536845797761	$0.64471591	$1.85万	0%	0%
9999	UM Continuum World	$0.00026620188381036797	$0.000275971902101266	$0.000265816945683875	$0.16666342	$26.62万	0%	0%
9999	DOD Day Of Defeat 2.0	$0.000000011719758793883265	$1.1719758794E-8	$1.1719758794E-8	$-	$40.4万	0%	0%
9999	NCR Neos Credits	$0.053874444389840064	$0.0550767840152169	$0.0550767840152169	$-	$269.37万	0%	0%
9999	BRO$ BlockRock	$0.00027022538417154166	$0.000270225384171542	$0.000262843290868069	$111.7849	$27.02万	0%	0%
9999	BENT BenTen Inu	$0.000000000000131843282342	$1.31843E-13	$1.31843E-13	$-	$5.54万	0%	0%
9999	XMETA TTX METAVERSE	$0.00000004432281631742279	$4.8195500146E-8	$4.4322816317E-8	$33.2421	$1329.68万	0%	0%
9999	MANNA Manna	$0.0006006322165504905	$0.00060480552831379	$0.000577011317394778	$-	$141.84万	0%	0%

加载更多

OKX欧易app