比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93159.21

≈ ￥676429.02

-2.0507% ($-1950.38)

更新于：2026-01-19 20:00:03

24H最高 $95534.27

24H交易量 1.3亿

总市值 $19563.4亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 1.3亿

流通市值 $12954.0亿

总市值 $19563.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	LAB V2 Little Angry Bunny v2	$0.000000000000000000207409	$-	$-	$540.4088	$-	0%	0%
9999	EXO Exohood	$0.0005144168643740936	$0.000605823707321866	$0.000354272080832424	$394.0768	$771.63万	-2.74%	-2.74%
9999	HMR Homeros	$0.00444836003639906	$0.004672179539803036	$0.004374081773689962	$113.8357	$4448.36万	-2.51%	-2.51%
9999	ROAR AlphaDEX	$0.0009739269367854297	$0.00097392693678543	$0.000931309154001476	$6.3596	$11.34万	0%	0%
9999	BABY PEPE Baby Pepe	$0.000000000129196242361259	$1.29196242E-10	$1.29196242E-10	$-	$12.92万	0%	0%
9999	PRCH Power Cash	$0.000000006025096674510437	$6.031701472E-9	$6.022140055E-9	$0.00001001	$0.000000000000000000000000	0%	0%
9999	B1P B ONE PAYMENT	$0.0013260951140462648	$0.001326095114046265	$0.001326095114046265	$-	$2.78万	0%	0%
9999	TRAVEL Travel Care	$0.000407439163695737	$0.000407439163695737	$0.000407439163695737	$-	$17.11万	0%	0%
9999	HKDOGE HongKong Doge	$0.00000000029260686997816	$2.9260687E-10	$2.9260687E-10	$-	$12.31万	0%	0%
9999	BXN BlackFort Exchange Network	$0.0026432399623686383	$0.002726184849099687	$0.002555122922750555	$39.05万	$1.3亿	0.02%	0.02%
9999	MC Mechaverse	$0.0009193619249304324	$0.001134405936744419	$0.0008046439653247	$19.74万	$18.39万	0.56%	0.56%
9999	CORTEX NeoCortexAI	$0.0006842595227321788	$0.000691313037411525	$0.000650945359789197	$1937.4614	$68.43万	4.51%	4.51%
9999	POKKY Pokky Cat	$0.000042898176244799166	$0.000045120182777131	$0.000042274569446222	$2.1379	$4.29万	-4.92%	-4.92%
9999	HAMSTER Space Hamster	$0.0000008974091161509795	$9.0973232858E-7	$8.84259739986E-7	$21.2711	$8974.0912	-0.28%	-0.28%
9999	SHO SHIRO	$0.0002132194134660938	$0.00021818438359236	$0.000213219413466094	$1641.3903	$2.13万	-2.28%	-2.28%
9999	CROWN Crown by Third Time Games	$0.2927136825148755	$0.29757193464547305	$0.2523585045181289	$47.01万	$7317.84万	10.84%	10.84%
9999	FRM Ferrum Network	$0.01993799113272655	$0.020118689091103436	$0.01892539354047493	$24.7万	$1190.49万	0.62%	0.62%
9999	BCUBE B-cube.ai	$0.08700043745458473	$0.08700043745458473	$0.08269338227918038	$2157.8586	$431.64万	4.35%	4.35%
9999	PXP PointPay	$0.04046226804447287	$0.04153196824765342	$0.039092646646152085	$20.35万	$404.62万	-1.56%	-1.56%
9999	ATOLO RIZON	$0.0001830949889049088	$0.000216873589158256	$0.000142272280885678	$6931.2608	$51.29万	12.94%	12.94%
9999	TIK ChronoBase	$0.2808834202282433	$0.2840166790180707	$0.2736104730841208	$-	$2808.83万	-0.69%	-0.69%
9999	WMATIC Wrapped Matic	$0.4196981719539279	$0.43023268433828704	$0.407019735265849	$2614.31万	$5657.7万	-1.24%	-1.24%
9999	MAR3 Mar3 AI	$0.000643797763372849	$0.000646547537022169	$0.000622712374975608	$34.76万	$128.76万	1.69%	1.69%
9999	FAKT Medifakt	$0.0006410875534099144	$0.000680371513170774	$0.000594027518452154	$48.2万	$64.11万	0.96%	0.96%
9999	GWD GreenWorld	$0.00030782294312733645	$0.000307822943127336	$0.000307822943127336	$-	$15.39万	0%	0%
9999	YDF Yieldification	$0.0006318855374406723	$0.0006517509179169	$0.000609659704041815	$5548.7842	$27.84万	2.99%	2.99%
9999	FXY Floxypay	$0.011907997490182952	$0.011908706664134456	$0.008895224780939398	$11.05万	$5.9亿	0.01%	0.01%
9999	DRAC Drac (Ordinals)	$0.0015006184117668867	$0.001665458016709652	$0.00149963196240519	$118.7458	$16.03万	0.02%	0.02%
9999	ZURR ZURRENCY	$2.1615537359512222	$2.17187311094635	$2.158991795901261	$2.62万	$0.0000000000000000	0.05%	0.05%
9999	SYNR MOBLAND	$0.00008120436560451565	$0.000081204365604516	$0.000081204365604516	$-	$7.31万	0%	0%
9999	CKETH Chain-key Ethereum	$2729.995072034615	$2734.8026367264424	$2538.260732091077	$3.28万	$144.62万	1.51%	1.51%
9999	SAUDIBONK Saudi Bonk	$0.00000019638679106691765	$1.96386791067E-7	$1.90220797185E-7	$5.0218	$1.96万	0%	0%
9999	DSQ DSQ Solutions	$0.006294016960224082	$0.006294016960224082	$0.006294016960224082	$-	$62.94万	0%	0%
9999	FLOKINY Floki New Year	$0.00008614295349751418	$0.000086142953497514	$0.000086142953497514	$-	$0.00000000000000000000	0%	0%
9999	SQTS Sqts (Ordinals)	$0.000000000110028186466744	$1.20159328E-10	$1.10014497E-10	$-	$23.11万	-8.33%	-8.33%
9999	OPX Optimus X	$0.00000000000018836263234	$1.88363E-13	$1.88363E-13	$-	$7.91万	0%	0%
9999	SHIBAY Shiba Inu Pay	$0.000000000053426667124866	$5.3426667E-11	$5.3426667E-11	$-	$2.44万	0%	0%
9999	BSCGIRL Binance Smart Chain Girl	$0.0000056910262211711205	$0.000005696705948747	$0.000005688032832171	$5.7611	$0.0000000000000000000000	-0.02%	-0.02%
9999	ABO Albino	$0.16005290079282877	$0.16024425959905197	$0.15999185960275208	$-	$1584.52万	0.01%	0.01%
9999	SCOP Scopuly	$0.013656348229165489	$0.014918239022134613	$0.01346644011549955	$-	$1.3亿	-4.3%	-4.3%
9999	RETH2 StakeWise	$2552.361828183081	$2574.7133686702496	$2552.361828183081	$-	$0.000000000000	0%	0%
9999	AMMO Bitsniper	$0.00008553434754731727	$0.000085534347547317	$0.000085534347547317	$-	$6.42万	0%	0%
9999	BENI Beni	$0.0004295576556394019	$0.000472099325550378	$0.000428867997082747	$858.468	$42.96万	-0.36%	-0.36%
9999	MMF MM Finance (Cronos)	$0.002245929528993353	$0.002273469048085819	$0.002225602359600575	$1.1万	$215.62万	-0.67%	-0.67%
9999	LYZI Lyzi	$0.007998288955364545	$0.008215268916533756	$0.007853236053146452	$-	$431.98万	-1.98%	-1.98%
9999	MATAR MATAR AI	$2.9075758692867733	$2.9121232559439534	$2.8690310137177724	$144.19万	$6105.91万	0%	0%
9999	PEPESOL PEPE (SOL)	$0.00005516389762792635	$0.000055163897627926	$0.000055163897627926	$-	$2.32万	0%	0%
9999	NEURON Cerebrum DAO	$0.00026270319030271937	$0.000264083191048889	$0.000262021076798369	$757.228	$2259.25万	0.26%	0.26%
9999	MWC MimbleWimbleCoin	$17.789414478280673	$18.344415114101736	$17.417692029401376	$1922.0873	$1.9亿	-2.19%	-2.19%
9999	OPTI Optimus AI	$0.05831147328314315	$0.06229985803645031	$0.056549693952878906	$5.04万	$583.11万	-2.96%	-2.96%

加载更多

OKX欧易app