比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92817.19

≈ ￥673945.62

-2.4103% ($-2292.4)

更新于：2026-01-19 09:15:02

24H最高 $95534.27

24H交易量 6580.04万

总市值 $19491.6亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 6580.04万

流通市值 $12954.0亿

总市值 $19491.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	OVR OVR	$0.14967446197398254	$0.15274567296325128	$0.14664569795795768	$25.38万	$1345.48万	-0.3%	-0.3%
9999	BTR Bitrue Coin	$0.033116603316895	$0.03380618047036932	$0.032192543728374434	$633.64万	$2653.66万	0.04%	0.04%
9999	IQT IQ Protocol	$0.007877125792556375	$0.008424398261771143	$0.007147622401384762	$12.31万	$787.71万	1.41%	1.41%
9999	AGA AGA Token	$0.012657011933921007	$0.012657011933921007	$0.012541504298578022	$1.195	$7.59万	0.92%	0.92%
9999	DEM Deutsche eMark	$0.0011808589823402093	$0.001814416584941369	$0.001162290682807254	$0.75866586	$24.8万	-34.47%	-34.47%
9999	RNBW HaloDAO	$0.00000002436457953604129	$2.7911767071E-8	$2.0002203039E-8	$9.0698	$2.4365	0%	0%
9999	KERMIT Kermit	$0.0001291367201777656	$0.000139725161891137	$0.000127462103800095	$3243.0486	$12.91万	-0.37%	-0.37%
9999	SAFEMOON SAFEMOON SOLANA	$0.00004673546763580765	$0.000049395912634435	$0.000046732823807842	$45.6585	$0.00000000000000000000	-3.1%	-3.1%
9999	FXD Fathom Dollar	$0.9992805936875083	$1.0009622471328503	$0.9957845169745552	$22.53万	$272.68万	0.05%	0.05%
9999	CRAYRABBIT CrazyRabbit	$0.15408844655768417	$0.15488508398144055	$0.14829055806856017	$2.87万	$323.59万	0.89%	0.89%
9999	KIRBY Blue Kirby	$0.00004358221738356164	$0.000044151894548048	$0.000041506303824237	$116.6701	$13.84万	-1.1%	-1.1%
9999	TX Tradix	$0.0004869187906656844	$0.000486918790665684	$0.000486918790665684	$-	$4.87万	0%	0%
9999	EMP Empyreal	$15.68252461603808	$15.91493746376645	$14.556635828839086	$2.92万	$470.48万	-1.46%	-1.46%
9999	RBD Rubidium	$0.02193186597136853	$0.0221834023045907	$0.018321554560009834	$1.66万	$2193.19万	5.37%	5.37%
9999	OATH Oath	$0.01133402671890691	$0.011719658576187838	$0.010728476827733233	$222.3517	$86.13万	-1.97%	-1.97%
9999	XDG Decentral Games Governance (xDG)	$0.008337464444733728	$0.008337464444733728	$0.00774944586236762	$1.8487	$233.51万	0%	0%
9999	MGOD MetaGods	$0.0012784872453864816	$0.001280646084891433	$0.001275969688522849	$29.1719	$63.92万	-0.17%	-0.17%
9999	ADAO Adadao	$0.001138931376516117	$0.001246492912241338	$0.001138931376516117	$641.5393	$56.95万	-3.46%	-3.46%
9999	CMUMAMI Compounded Marinated UMAMI	$4.275880237721164	$4.275880237721164	$4.275880237721164	$-	$129.65万	0%	0%
9999	SAFEBULL SafeBull	$0.000000000024404629866369	$2.440463E-11	$2.440463E-11	$-	$0.000000000000000000000000	0%	0%
9999	STE ShopNEXT	$0.028452264019252646	$0.028452264019252646	$0.028452264019252646	$-	$1.56万	0%	0%
9999	WSHIB wShiba	$0.000000000212544684372412	$2.12544684E-10	$1.54900272E-10	$0.00458126	$0.000000000000000000000000	0%	0%
9999	MTIX Matrix Token	$0.0004999981742200802	$0.00049999817422008	$0.00049999817422008	$0.00500133	$0.0000000000000000000	0%	0%
9999	TUNA TUNACOIN	$0.008235020565441351	$0.008288521540060427	$0.007928094532595817	$-	$0.000000000000000000	0%	0%
9999	BTZ Bitazza	$0.040880546016674374	$0.040880546016674374	$0.040880546016674374	$-	$1.2亿	0%	0%
9999	BCAU BetaCarbon	$0.022491258867521027	$0.022491258867521027	$0.022491258867521027	$-	$241.51万	0%	0%
9999	SISC Shirushi Coin	$0.20436590260233525	$0.2871256956419684	$0.1525559781120616	$19.72万	$4297.45万	0%	0%
9999	NLC Nelore Coin	$0.0007862282755801253	$0.00079597825185229	$0.000614925519742106	$19.13万	$78.62万	26.46%	26.46%
9999	CATHAT catwifhat	$0.0000005897373450693806	$5.89737345069E-7	$5.89737345069E-7	$-	$589.7373	0%	0%
9999	PUCA Puss Cat	$0.00000007829165889600645	$7.8291658896E-8	$7.8291658896E-8	$-	$7829.1659	0%	0%
9999	MESSU Loinel Messu	$0.00046335624350236795	$0.000465777727460687	$0.000463356243502368	$165.9971	$4633.5624	-0.52%	-0.52%
9999	STRM Streamcoin	$0.00093	$0.00097	$0.00088	$8664.5396	$-	0%	0%
9999	DAR Mines of Dalarnia	$0.13452227586159018	$0.1359853403670251	$0.12531832707341348	$3721.88万	$1.0亿	0%	0%
9999	LING Lingose	$0.000025468005551581266	$0.000050828814139343	$0.000023006852356829	$19.76万	$25.47万	-22.16%	-22.16%
9999	ES Era Swap	$0.0023358774980055995	$0.0023526322785879	$0.002319140978821839	$22.8137	$964.61万	-0.45%	-0.45%
9999	NEER MNet Pioneer	$0.030830590029112523	$0.03153240199816444	$0.028443388481720788	$7.11万	$308.31万	0.02%	0.02%
9999	PERL PERL.eco	$0.0005615715060848292	$0.000584757955704281	$0.000554076433810072	$4988.4923	$58.02万	-2.56%	-2.56%
9999	LEAD Lead Wallet	$0.0000025683543530582472	$0.000002645705123869	$0.00000256748191605	$2.9984	$2476.692	-2.84%	-2.84%
9999	YFFII YFFII Finance	$0.000000000000011762778361	$3.1779E-14	$4.374E-15	$47.8414	$0.000000247018345581000000	-21.33%	-21.33%
9999	WAMPL Wrapped Ampleforth	$13.139489982830396	$14.394281918582774	$12.477328035281383	$11.92万	$852.44万	0.02%	0.02%
9999	CAD Cadence Protocol	$0.13077473085361224	$0.13116964415493523	$0.12761702165191618	$679.4679	$367.47万	-0.3%	-0.3%
9999	TOTO TOTO	$0.000000001485615377080828	$1.485615377E-9	$1.405657997E-9	$69.5953	$17.83万	5.43%	5.43%
9999	BSX BaseX	$0.04789947051694241	$0.04853494016180864	$0.04605950570923747	$1091.3352	$47.9万	-0.98%	-0.98%
9999	EQU Equation	$2.4007447141993294	$2.451993653582762	$2.37838026848316	$5.41万	$350.08万	0%	0%
9999	FAN Fanadise	$0.00005871420307546574	$0.000058714203075466	$0.000058714203075466	$-	$5.87万	0%	0%
9999	LIQ LIQ Protocol	$0.0013601648563511726	$0.001491237548930234	$0.001245357936144984	$3337.1753	$0.0000000000000000000	-0.42%	-0.42%
9999	FLEPE Floki VS Pepe	$0.000000000035800729297302	$3.5800729E-11	$3.5800729E-11	$-	$1.51万	0%	0%
9999	WOOL Wolf Game Wool	$0.002242856090940862	$0.002412291137244548	$0.002209189649791698	$6610.5124	$17.18万	-0.74%	-0.74%
9999	EMBR Embr	$0.0005050496100989408	$0.000984076330340085	$0.000045563992989395	$202.7883	$15.15万	301.76%	301.76%
9999	BIGSB BigShortBets	$0.4457305416865189	$0.4495721065702993	$0.4474814763562021	$-	$4457.16万	0%	0%

加载更多

OKX欧易app