比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$95139.59

≈ ￥690808.56

-0.4536% ($-433.52)

更新于：2026-01-18 22:05:03

24H最高 $95573.11

24H交易量 8085.34万

总市值 $19979.3亿

24H最低 $94874.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95573.11

24H最低 $94874.02

24H交易量 8085.34万

流通市值 $12954.0亿

总市值 $19979.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	FILM Decentralized Pictures	$0.10768926397647657	$0.10782061254158344	$0.10027289810777984	$1908.8226	$1413.33万	0.03%	0.03%
9999	ZM ZoomSwap	$0.0015700291198443158	$0.001626926383528096	$0.001570029119844316	$210.9032	$2.18万	-1.04%	-1.04%
9999	PEPEBNB Pepe The Frog	$0.00000004723687518527253	$4.8446417652E-8	$4.7236875185E-8	$148.7686	$1.98万	0%	0%
9999	HOS Hotel of Secrets	$0.00004921418475743737	$0.000049214184757437	$0.000049214184757437	$-	$4.92万	0%	0%
9999	STARSHIPDOGE Starship Doge	$0.000000000000000000015492	$-	$-	$87.5327	$-	0%	0%
9999	FIGHT Crypto Fight Club	$-	$-	$-	$-	$-	0%	0%
9999	RHINOMARS RhinoMars	$0.000000000000057764693381	$5.7765E-14	$5.7765E-14	$-	$5776.4693	0%	0%
9999	AIRX Aircoins	$0.00001500697364624246	$0.000015006973646242	$0.000015006973646242	$-	$30.01万	0%	0%
9999	METABOT Robot Warriors	$0.004001024962427066	$0.0040061064899763	$0.003999193921393078	$-	$8万	0%	0%
9999	PEPEBURN Pepeburn	$0.009739693252555342	$0.009739693252555342	$0.009739693252555342	$-	$48.7万	0%	0%
9999	CRMS Cryptomus	$0.9987939000617042	$0.9991705389785736	$0.9985618596050065	$35.295	$6.5万	0%	0%
9999	INS Inscribe	$0.01484225375314569	$0.015622818707535315	$0.014561756056807809	$44.22万	$148.42万	-0.88%	-0.88%
9999	AIMR MeromAI	$0.0029716356961341827	$0.003015952118201269	$0.002817150494628413	$8083.672	$297.16万	0.04%	0.04%
9999	ZLDA ZELDA 2.0	$0.004335085801258849	$0.004364335411082707	$0.004266107441196705	$90.4792	$260.11万	0%	0%
9999	PLMC Polimec	$0.20381979658333843	$0.20923743206675693	$0.20344887440294662	$8.28万	$2038.2万	-2.24%	-2.24%
9999	WAGIE Wagie	$0.00008935200391030549	$0.000121028396959621	$0.000089352003910305	$30.4154	$8.94万	-26.17%	-26.17%
9999	UT Universal Token	$0.000132	$0.00086	$0.000101	$1.63万	$-	0%	0%
9999	SURE inSure DeFi	$0.0033239091983125217	$0.003385058123961385	$0.003137709454337278	$43.14万	$2.9亿	-0.99%	-0.99%
9999	SHPING SHPING	$0.006037755949495353	$0.00624827054567852	$0.005939945189062882	$9.51万	$6037.76万	-0.85%	-0.85%
9999	KDAG King DAG	$0.09996560868624024	$0.10006396961872542	$0.09984847201263002	$7.04万	$9996.56万	0%	0%
9999	ZYN Zynecoin	$0.1544988907477282	$0.16020603882850878	$0.149746626305854	$64.07万	$1510.55万	2.06%	2.06%
9999	ZOON CryptoZoon	$0.0008288803569922894	$0.000836700243430263	$0.000827351940278377	$3.96万	$82.55万	-0.75%	-0.75%
9999	MEMEMINT MEME MINT	$0.000002757190692001366	$0.000002816201607107	$0.000002757190692001	$-	$2913.7398	0%	0%
9999	PIAS PIAS	$0.0000132024731432668	$0.000013219405960945	$0.000013196761269166	$-	$1.32万	-0.01%	-0.01%
9999	TECH NumberGoUpTech	$0.000037788380703564645	$0.000040018083574187	$0.000032504748603268	$2.21万	$262.33万	-1.77%	-1.77%
9999	MPIX Megapix	$0.0003555944448180758	$0.000388662881971538	$0.000347878896394103	$1.06万	$35.56万	-2.26%	-2.26%
9999	JFIN JFIN Coin	$0.14143373204387089	$0.14516472802761513	$0.13575953966793694	$14.26万	$4243.01万	0.24%	0.24%
9999	ZENIQ Zeniq	$0.013994313215263832	$0.015172611693236197	$0.011174949501933047	$2.14万	$120.35万	18.83%	18.83%
9999	HERMES Hermes Protocol	$0.022763048212562705	$0.023590175486686477	$0.022453760186339166	$12.02万	$227.63万	-0.5%	-0.5%
9999	SHL Shelling	$0.0000026057241011999036	$0.000002680623237404	$0.000002588618833862	$2684.8328	$260.57万	-2.79%	-2.79%
9999	TSL Energo	$0.00010833858573668907	$0.000120018747072167	$0.000103711948824632	$97.3099	$10.83万	-3.44%	-3.44%
9999	PONKE BNB Ponke BNB	$0.000000000000161658897632	$1.77529E-13	$1.61659E-13	$1.6166	$5.98万	0%	0%
9999	SEN Seneca	$0.0021729457881885248	$0.002172945788188525	$0.002172945788188525	$-	$13.3万	0%	0%
9999	BANUS Banus.Finance	$0.00012338916806701734	$0.000141743293590356	$0.000119634226567718	$1293.4824	$6.17万	-12.95%	-12.95%
9999	IVI IVIRSE	$0.028394866889369073	$0.030032682970524482	$0.027268629440866225	$1644.9358	$329.73万	0%	0%
9999	TRT TRUST AI	$0.01352488326800184	$0.013985212434058569	$0.013514179868833725	$9.0288	$27.05万	-3.29%	-3.29%
9999	GEIST Geist Finance	$0.00009819278783406773	$0.000098192787834068	$0.000089609844251553	$0.4809232	$8.53万	0%	0%
9999	MARIO MARIO CEO	$0.000000000000238941832622	$2.47982E-13	$2.38942E-13	$8.3601	$1.7万	-3.65%	-3.65%
9999	BNBDRGN BNBDragon	$0.000000000000000000171175	$-	$-	$36.5084	$-	0%	0%
9999	STKBNB pSTAKE Staked BNB	$691.177752595796	$691.177752595796	$691.177752595796	$-	$31.78万	0%	0%
9999	WCOIN WARIO COIN	$0.000000000000610455216423	$6.10455E-13	$6.10455E-13	$-	$4377.5253	0%	0%
9999	HDP.ф HEdpAY	$0.0030693256147524286	$0.003069325614752429	$0.003069325614752429	$-	$306.93万	0%	0%
9999	TOURISTS TOURIST SHIBA INU	$0.000000000269066033975479	$2.69300471E-10	$2.67945993E-10	$-	$2.69万	0%	0%
9999	RUUF RuufCoin	$0.017913738971505534	$0.01795502737643265	$0.01782112394354808	$5.27万	$1791.37万	0.05%	0.05%
9999	CATCH SpaceCatch	$0.282058140255903	$0.29531469032388136	$0.26178575235149315	$1.94万	$2820.58万	-1.38%	-1.38%
9999	DZOO Degen Zoo	$0.004143185657056659	$0.004255912622555997	$0.004137636993735508	$50.68万	$414.32万	-0.37%	-0.37%
9999	$OPCAT OPCAT	$0.0585808380527736	$0.0585808380527736	$0.04662309686151642	$4577.4751	$58万	25.35%	25.35%
9999	KPOP KPOP	$0.00004000408174954864	$0.00004401968401009	$0.000039004239795443	$6150.6437	$31万	-2.36%	-2.36%
9999	ROSA Rosa Inu	$0.004093791529690239	$0.004314064013825649	$0.003893877021854642	$183.08万	$3.2亿	-1.47%	-1.47%
9999	JWIF Jerrywifhat	$0.005848779374030099	$0.006454016525990878	$0.005848779374030099	$10.01万	$93.58万	-2.01%	-2.01%

加载更多

OKX欧易app